12345
"05-31-2009"
"07:00:00"
"05-31-2009"
"07:29:42"
420
15.40625
14.0625
15.74219
15.92969
14.89844
16.25391
15.69141
15.23438
16.23828
14.91406
15.05469
16.21484
15.42969
14.64063
15.375
15.23047
14.63672
15.31641
15.23828
16.17188
15.49219
14.73047
17.67969
15.14453
15.27344
16.01172
15.61719
14.32422
15.32031
16.08984
16.03516
15.01563
16.01953
15.53125
15.69531
14.48438
16.10938
15.25391
14.64063
16.60156
16.53906
17.01172
14.93359
15.10938
15.00781
14.89063
15.74609
15.70703
17.51563
15.48047
15.23438
16.91016
15.37891
16.33203
15.69922
15.78906
15.41016
15.73438
15.8125
16.42969
15.09375
15.05078
16.58984
15.80859
15.03906
16.19922
15.625
16.10547
16.92969
15.54297
15.80859
15.96875
15.66016
15.05078
15.34375
15.19141
15.80469
16.12109
15.74219
15.38672
17.55859
16.23047
16.59766
17.12891
16.27734
16.25781
16.78516
16.125
15.96094
15.65625
14.57422
15.37891
16.13672
15.14063
16.34766
15.44531
15.41016
15.64453
16.00781
14.48047
14.60156
15.87891
15.68359
15.76172
16.54297
15.16797
15.23438
15.32813
16.07422
16.12891
15.46094
16.07031
14.62891
16.17578
15.21875
15.23438
14.60547
15.07031
15.15625
15.66406
14.60156
15.62891
15.1875
15.03906
15.65234
17.44531
17.19141
15.99219
17.01172
16.71484
15.39453
15.375
15.80078
15.86719
15.97266
16.20313
16.17188
17.21094
17.37891
17.91016
16.83594
17.45703
17.22266
16.82031
17.05859
17.17969
16.42969
15.98438
15.25
14.97656
14.69141
14.93359
15.07031
14.42578
14.61328
16.13672
14.5
14.58594
15.10156
15.32422
15.79688
15.21484
16.36719
15.99609
15.59375
17.37891
18.46875
16.84375
16.64453
15.98438
15.74609
16.83984
16.94141
18.59766
16.14453
16.89453
17.12891
17.73438
15.49219
15.66797
16.01953
15.30859
16.00781
18.89063
16.42188
15.10547
15.50781
15.17578
14.99219
14.64844
16.19531
15.45703
15.75781
16.38281
15.72656
15.58984
14.31641
15.53516
16.25
15.35156
16.69531
17.11328
16.10547
14.71484
16.08984
15.81641
16.13672
16.46875
15.50781
15.89844
15.10938
15.32422
15.72266
15.44922
15.44531
15.15625
15.35156
15.61719
15.06641
15.50781
15.76563
15.71875
14.87891
15.75391
15.09375
16.51172
15.18359
16.47266
14.94922
14.50781
15.78125
15.49609
15.03516
16.21094
16.3125
16.98438
16.24219
14.92578
15.25391
15.35547
15.44141
17.34766
17.04688
17.61328
17.80469
16.75391
16.38672
16.51953
16.67188
16.01563
16.37109
15.65625
15.66016
16.03516
17.03516
15.57422
15.91016
15.84375
15.82422
15.85156
15.25
15.33203
16.01953
15.10938
13.60547
14.06641
13.70703
15.11719
15.07813
15.21875
14.92578
16.10547
14.85156
16.01172
13.85156
14.04297
15.01172
15.25781
14.98047
15.48828
15.88672
15.13672
15.10156
15.34375
15.45313
14.48047
15.13281
15.19922
15.44531
16.22266
15.61328
15.41406
15.34375
14.71875
15.79297
15.03125
15.34766
14.86328
15.55859
15
14.48047
15.04688
14.51953
14.36328
14.07422
13.97656
13.97266
15.02734
14.26172
14.41797
14.67578
14.19141
13.83594
13.27344
15.28516
14.52344
14.31641
14.8125
15.42578
14.00391
14.25
14.23438
14.15625
15.24219
15.05078
15.55859
14.75
13.6875
14.42578
13.96875
13.71094
13.79688
13.89844
15.32422
15.49609
14.26563
15.85547
16.01172
15.61719
14.76563
14.79297
15.83203
14.69922
14.28906
15.09766
14.57422
15.875
14.18359
14.92969
15.01172
14.90234
15.45703
15.39063
14.40625
15.95313
15.16406
15.32813
15.58594
15.05859
15.71484
15.73047
15.11328
14.95313
15.24219
15.53516
15.51563
15.53125
15.03125
15.69141
14.19141
14.71875
14.84375
15.20313
14.65234
14.85547
15.26172
14.98438
14.69141
15.60938
16.75
15.90625
16.51172
14.80078
16.62891
15.98047
13.5
15.52734
15.69141
17.01172
14.19922
14.75
15.46875
16.23438
14.85156
14.97266
15.58203
17.10156
15.59766
15.20313
16.10156
15.48828
15.74219
16.16797
16.88281
14.99609
15.12891
15.29688
15.59375
16.07422
15.6875
16.03125
15.44531
15.51172
14.49609
14.74219
15.73047
16.53516
15.33984
0
0