12345
"05-31-2009"
"08:00:00"
"05-31-2009"
"08:29:42"
420
14.96484
15.4375
15.625
15.45703
14.22656
14.25
15.27734
14.25781
14.875
15.98047
16.26563
16.00781
15.54297
14.60938
15.23828
15.30078
15.07422
15.69922
16.19141
15.10547
14.51953
15.24609
15.55469
16.09375
15.10156
14.39844
14.74219
14.36328
14.99219
15.9375
15.67188
15.04297
16.03516
15.19141
14.75781
13.99609
15.02344
15.94922
15.55078
15.21094
14.97266
15.41797
14.40234
14.62891
15.10547
14.73047
15.14453
15.05469
15.83984
15.05078
14.57813
15.53906
15.58594
14.64453
16.28125
15.58203
15.91797
16.85156
16.54297
16.62109
16.52734
16.36719
16.41016
17.12891
16.38281
16.16797
15.85547
15.40625
17.00781
15.98828
15.71875
14.59375
15.68359
15.61719
16.625
16.83594
14.23047
14.41406
13.51172
15.47656
16.01563
15.03906
15.03906
16.12891
14.65234
15.91016
16.36719
16.24609
15.61719
15.3125
15.48047
16.03125
15.44531
15.98438
15.44922
15.16406
14.18359
14.63672
15.21875
15.01953
16.04297
15.20703
15.45703
14.95313
15.04688
14.82422
15.30469
16.14453
16.00781
15.60938
15.12891
15.20313
16.10547
15.35547
15.78516
15.51563
15.76953
15.53906
15.99609
15.10547
15.65625
14.85156
15.86719
15.00781
16.41016
16.58203
13.86719
15.80469
15.54688
15.61328
14.20313
14.80859
15.32813
15
15.10938
16.39063
15.25781
14.64844
15.76953
16.17578
15.30078
14.37891
14.48828
16.40234
16.33984
16.30859
16.25781
15.55859
16.19141
14.75
15.05859
15.79688
15.58594
16.41016
15.32422
15.23438
16.04688
15.89063
15.79297
16.5625
16.48828
16.08203
14.96094
15.72266
15.44141
15.26953
15.80078
15.88281
15.57422
16.62109
16.44531
15.08203
15.51172
15.71484
16.31641
15.98438
16.03516
16.25
15.99609
16.74609
16.65234
14.83203
15.66406
15.42188
16.36328
15.51953
14.89844
15.73828
15.81641
16.17969
15.51563
16.73828
16.31641
15.0625
14.61328
14.33984
14.62109
14.17969
14.75391
15.51953
15.12891
15.45703
15.48438
16.03125
16.77344
14.80469
14.89844
15.65625
15.47656
16.05859
14.375
15.88281
15.33984
14.94922
15.14844
16.125
15.37891
15.31641
16.32422
16.57031
15.20703
14.98828
14.67969
14.82422
15.83594
15.11328
15.76563
15.58594
14.95703
15.44922
15.57031
15.41016
14.34375
14.51563
14.66406
15.83594
15.00781
15.44531
15.76172
15.125
16.69141
15.0625
15.65234
14.71875
14.44141
14.74609
14.54297
15.54688
14.48047
15.24609
15.17188
14.17578
15.32422
14.63672
14.59375
14.85938
14.65625
15.22266
14.48438
14.50781
15.19922
15.28125
14.33984
14.67188
13.91406
14.35547
14.67969
14.44531
13.93359
13.16406
14.53906
13.57422
14.84375
15.13281
14.90625
14.55469
14.74219
14.35938
14.87891
14.35547
14.62109
15.1875
14.42969
14.45703
14.05859
14.61328
14.78906
14.79297
15.13672
16.44141
14.89844
15.32422
14.40625
14.83203
14.92578
15.61719
15.0625
15.29688
14.77344
14.66797
14.81641
14.85156
14.73438
14.39844
14.80859
15.04297
14.875
15.45313
15.30859
14.70313
15.22266
15.15625
14.78125
15.11328
14.95313
15.76172
16.34766
15.43359
15.61328
15.1875
15.22266
14.39844
15.35938
15.14453
16.02344
15.07813
15.48047
15.29297
15.21094
15.15234
15.65234
15.88672
15.36719
14.96484
14.66016
15.07031
14.84766
15.16797
14.84375
15.92578
15.81641
15.72656
14.82422
14.17578
15.27344
15.58984
16.40625
15.71094
15.05078
15.45313
14.95313
16.01563
15.19141
15.49609
15.82422
14.82422
16.33203
15.00781
15.89844
15.00781
15.28906
15.41797
15.25781
14.91797
14.83984
15.61328
15.82813
16.64063
16.78516
15.625
15.79297
15.89453
17.28125
43.66016
18.9375
15.74609
15.85547
15.55469
15.32031
16.125
15.66406
14.81641
15.36719
15.41797
15.50391
16.38281
16.22266
15.71094
15.55859
15.35156
16.30859
16.52344
15.94141
15.98828
17.01172
16.37109
15.64453
16.05859
16.29297
17.10547
16.19922
15.80469
15.88672
16.03906
15.84375
15.29297
14.84766
15.82422
16.85938
15.60156
16.53516
16.26953
16.02344
15.52734
15.19141
16.32422
15.53906
14.05469
0
0