12345
"05-31-2009"
"09:00:00"
"05-31-2009"
"09:29:42"
420
15.08594
14.87891
15.16406
15.58203
14.72656
16.28516
15.84766
14.71875
15.48438
16.27344
16.05078
15.86719
15.54297
15.47266
15.28906
14.30078
14.67578
14.4375
15.48047
15.72656
15.81641
15.36328
14.41797
15.11719
15.57813
15.66406
15.52734
15.16016
15.60938
15.14063
15.42188
14.82813
16
15.3125
14.66797
14.94922
14.57813
14.51172
15.42969
15.49609
15.52734
15.69531
15.90234
16.17969
15.89844
16.59375
16.26172
16.29688
15.96484
16.33594
15.60938
15.625
15.92969
15.41016
14.90625
15.75781
16
16.23828
15.67969
16.83594
15.08203
15.37109
14.96875
15.26953
16.39063
15.94531
15.38281
14.86328
14.49609
14.1875
15.52734
15.97656
16.35156
14.28906
15.21094
16.17578
16.5625
15.82813
15.60938
15.30078
16.27734
15.3125
15.5625
15.92578
15.05859
15.59375
16.23047
15.75781
15.89844
16.16016
15.72266
15.41406
14.97656
14.97656
14.44922
15.33594
15.39063
15.51563
14.67188
15.92969
15.61719
15.54297
15.96484
15.32813
17.07031
17.68359
15.70313
15.38281
16.0625
14.76953
15.88672
14.97656
15.50781
15.67188
15.94141
15.75391
16.57813
15.73438
15.05078
15.40625
15.64063
15.36719
13.90625
13.71094
14.61719
15.98047
15.86328
15.8125
16.10938
15.17578
16.07813
15.11328
16.33984
15.45313
15.43359
15.26172
14.73828
15.23828
15.59375
15.10547
15.42188
14.40625
15.42188
15.57031
14.74219
16.19141
15.91797
17.48047
16.61328
15.28516
15.69922
15.33594
14.58984
15.57031
16.58594
17.14453
15.69922
15.17578
14.90234
16.65234
17.13672
16.17969
14.64063
16.27344
15.42188
15.77734
15.60547
15.98828
15.60156
16.27734
15.50781
16.04297
16.17188
15.67578
15.30859
15.28516
14.84766
15.38281
15.4375
16.52734
15.44531
15.12109
16.52734
15.05859
14.99219
14.73828
16.39063
14.30859
14.98047
15.86328
15.98438
16.01563
15.63672
15.17969
15.50391
15.73828
15.6875
14.95313
14.84375
15.03906
15.26563
15.17188
15.40625
14.67188
16.01172
15.97656
15.75391
15.53125
15.25391
14.8125
15.36328
16.10938
15.53516
15.38281
15.06641
15.52734
15.25391
15.77344
15.3125
15.65625
15.85156
15.91406
14.83203
15.73438
15.51172
14.69531
14.95703
15.52734
15.94922
16.01953
15.85156
15.53516
15.50391
15.3125
16.00781
16.40625
15.29688
15.67578
15.71875
15.81641
15.88281
16.23438
15.90234
15.48047
16.51563
15.32422
15.65234
14.96094
15.60547
14.90234
15.17188
15.47656
15.57813
15.05859
15.37891
15.28125
14.45703
13.77344
14.78516
15.27344
14.44141
15.83594
15.48438
13.05078
15.42578
14.36719
14.07813
15.29297
14.37891
14.88281
15.04297
14.37891
14.72656
15.89063
15.21484
14.76563
15.08984
14.27734
15.54688
14.60156
15.82813
16.01172
15.32422
15.42969
13.97656
15.03516
15.20703
15.58203
15.94531
16.06641
14.97656
15.40234
14.78516
15.19141
16.40234
14.51172
14.86719
14.9375
15.19141
15.27734
16.23828
15.22656
15.78906
15.98047
16.63672
16.01563
14.83984
15.71484
15.69531
14.60938
15.36719
14.56641
15.25781
14.39453
14.30469
14.64063
14.74219
14.36328
14.8125
14.02344
14.94531
14.55469
14.66406
14.48828
15.05859
16.01172
15.26953
14.88281
15.63281
15.82813
14.85938
16.16406
15.64453
14.91406
16.01172
15.36719
16.35938
15.80859
14.67578
15.06641
15.61719
15.20703
15.39844
15.41016
15.66016
14.70703
15.89063
15.32422
15.05859
15.82813
15.39453
14.21094
15.25391
15.13672
15.53125
15.40234
15.86719
15.17188
15.17188
15.26563
15.25
15.29688
15.44531
15.57422
14.48438
14.99609
15.41797
16.22656
15.97266
14.75781
15.24609
14.44531
15.76172
15.55469
16.01172
14.80859
14.91797
16.73828
16.28516
16.48438
16.69922
15.81641
15.61719
15.26563
15.88672
15.53125
15.85547
16.30859
15.12109
15.63672
16.04297
16.02734
15.14063
15.94922
16.32422
15.42578
15.72656
15.84766
16.03125
15.12109
16.19141
15.74219
16.28906
15.69531
15.60156
16.60547
15.76563
15.15625
14.99219
16.10938
15.65625
15.85156
14.21094
14.83203
15.60156
15.14844
15.30859
15.40234
0
0