12345
"05-31-2009"
"09:30:00"
"05-31-2009"
"09:59:42"
420
15.33203
15.83984
15.79688
15.34375
15.6875
16.37109
15.73438
14.89453
15.17578
15.31641
15.15234
14.24219
15.25781
14.37891
15.32422
15.45703
15.32813
15.35156
16.5
15.75781
15.57813
16.49609
14.92578
15.69141
16.42578
16.21094
16.10547
16.53516
15.25781
15.74609
15.61719
15.97656
16.03516
16.26953
16.64063
15.55078
15.66016
15.80078
16.66406
15.69141
15.91797
15.58984
15.71484
15.79688
15.71094
15.66797
16.14453
15.02734
15.53516
15.51953
16.30078
16.22656
15.39844
14.98438
14.44141
16.27344
15.07422
15.80469
15.85156
15.58203
14.94531
15.81641
15.44141
16.125
15.21875
15.11328
15.07422
16.42969
14.24219
15.65625
15.67969
15.90625
14.19531
16.04688
15.28125
14.88281
16.11719
15.23047
15.16016
16.05859
15.48047
14.90234
16.42969
15.61328
15.10547
16.3125
16.16797
15.40625
15.83203
16.12891
15.96484
14.04297
15.17188
15.82031
14.91406
15.88281
15.0625
15.77344
15.10938
14.95313
14.90234
15.42969
14.9375
14.14063
15.36328
15.54297
15.39063
15.40625
15.76953
15.21094
15.76953
14.97656
15.79688
14.87109
15.03516
14.64453
15.08594
14.59375
15.10156
14.39844
14.24609
14.625
13.26953
13.91797
14.05469
14.99609
15.78516
14.46094
14.82031
14.87891
14.19531
14.28125
14.81641
15.13281
15.54297
16.19531
15.38281
15.63672
15.31641
14.70703
15.72656
15.79688
15.23828
16.10938
15.30469
15.20313
14.91406
15.30859
15.44141
15.20703
15.61328
15.32813
15.5
15.58984
15.83984
15.37891
15.24609
14.40234
15.03516
15.62109
15.35547
15.37891
15.71484
16.19531
15.82813
15.47266
15.08984
16.51563
15.25391
17.28906
15.55469
16.32422
15.66797
16.16016
18.6875
15.67578
15.95313
15.69141
16.17578
15.75781
15.66406
15.87891
15.60547
15.19922
14.78125
16.66016
15.87109
15.05469
15.61328
14.73438
15.33203
16.16406
15.25
14.42578
16.23047
15.28125
14.99219
15.32813
15.12109
16.17969
15.74219
15.96094
15.80078
15.65234
15.32813
16.25
16.42578
14.91406
15.55469
16.21094
15.72656
16.125
15.74219
15.26172
15.60547
15.58203
14.77344
14.91016
15.18359
15.03516
15.17969
15.25
16.10938
15.0625
15.83984
15.48828
15.41016
15.80078
15.41016
14.21094
14.45703
14.74609
14.71094
15.06641
14.37891
15.46094
15.75
15.80859
15.88281
15.56641
16.30859
16.05469
15.77734
16.28125
15.59766
13.94141
16.625
15.32031
15.54297
15.56641
16.88281
16.89453
15.88281
16.28516
16.03516
15.85547
15.61719
15.54688
15.79297
15.49219
16.25391
16.70703
16.75391
16.97656
14.20703
15.07031
13.85938
15.49219
16.25391
15.17188
15.66406
15.45703
15.33984
16.26953
16.60547
15.16797
16.17188
15.01563
15.54688
14.32813
15.19531
15.36719
16.02734
15.30078
14.82031
16.00781
15.71094
15.75781
16.20703
15.97266
15.6875
14.78906
15.49219
15.81641
16.35938
16.48047
16.08594
16.46875
15.80859
17.38672
15.89844
16.56641
15.12891
14.83203
16.32813
15.35156
15.89453
15.90234
16.25391
16.5625
15.20703
15.61719
16.15234
15.58594
16.34375
15.32813
15.80859
15.95313
16.12891
15.62891
16.41797
16.16406
15.71094
14.90625
15.77734
15.87891
16.16016
15.78516
15.57031
14.69531
15.24609
15.51563
15.41406
16.26172
15.03906
15.44922
16.43359
15.47656
15.72656
15.51563
15.96484
16.13672
15.55469
15.33984
15.05859
15.91016
15.19922
15.82422
16.11719
15.64844
15.13672
15.80469
16.39453
14.88281
15.5
15.71875
15.51953
16.08594
15.66406
15.75391
15.88281
15.27734
15.22656
14.45313
14.90234
15.67578
16.03516
15.92969
15.51563
15.55469
15.07422
14.89453
14.94141
14.81641
15.06641
14.83203
15.37109
15.44141
15.42969
15.80469
15.58984
15.91406
15.58594
15.41797
14.86328
15.03906
15.14453
14.45703
16.00391
16
16.03125
16.21094
16.00781
15.75
14.67188
15.23047
15.57422
15.93359
16.19922
15.01563
15.08984
15.5
15.78125
15.40625
14.96484
15.85547
14.87109
15.37891
15.48828
15.11328
15.72266
16.46875
15.69531
15.44141
13.28125
14.38672
15.55859
16.18359
0
0