12345
"05-31-2009"
"10:00:00"
"05-31-2009"
"10:29:42"
420
15.20703
16.86719
15.8125
16.14844
14.82422
14.66016
14.41406
15.66406
15.18359
16.35547
16.5625
16.17188
16.16406
15.94922
16.03125
16.02734
16.61719
16.13672
15.71875
15.34375
15.64844
15.12891
15.13672
16.23438
15.35938
15.75781
15.45313
14.87109
15
15.95313
15.38281
15.32813
15.9375
17.06641
16.56641
16.82813
16.17188
15.64063
14.83203
14.85156
15
14.54688
15.26953
15.12891
16.15625
15.77344
15.46484
16.46875
15.25
16.11328
15.49609
15.82031
15.85938
14.77344
16.11719
15.39063
16.09375
14.65625
15.00781
15.57813
14.90625
15.41016
15.85547
14.83203
15.20313
15.87891
15.73828
16.23438
15.90625
14.96094
15.14063
15.19141
15.76563
15.71484
16.53516
15.59375
14.63672
15.42578
15.38672
15.09375
15.01953
15.62109
16.0625
15.27734
15.69531
14.60156
15.34375
14.92578
15.49609
15.01172
15.64844
16.25781
15.50391
15.58984
15.07422
15.48438
15.37891
15.17578
14.91406
15.39844
15.08984
15.10156
15.76953
15.92188
16.53906
16.61328
14.58594
14.82422
16.20313
15.47266
15.57813
15.58984
14.63281
15.6875
16.38281
16.26563
15.95313
15.5625
16.16797
16.19922
16.30078
14.28125
14.83594
14.83984
15.89063
15.96875
15.13281
16.30469
15.14844
16.51563
16.72656
16.09375
16.67969
16.87109
17.00781
16.01953
15.61719
15.30078
15.125
16.34375
16.58984
16.32422
15.60156
16.38672
15.46484
16.42969
15.98438
16.4375
16.28906
15.15234
15.51172
16.83594
17.07813
16.60938
15.70313
16.42188
16.31641
16.84375
15.65234
16.8125
16.46094
15.98438
16.07422
15.6875
15.13281
16.01172
16.08594
16.28516
16.37109
15.37109
15.99219
16.76563
15.17969
16.20703
15.98438
16.14844
14.98438
15.87891
16.21484
15.71094
16.30859
16.02734
15.92969
15.80859
15.86328
15.76172
15.80859
15.63281
16.24219
16.59375
16.14844
15.63672
14.92969
15.19531
14.40234
14.74219
16.125
14.69141
15.04297
15.10547
15.38672
15.10156
16.53125
16.23047
15.875
15.69531
14.83203
15.46094
15.33984
15.73828
15.03125
15.48828
15.38672
15.25
14.59766
16.25
16.16406
16.25
15.79297
16.66016
16.20703
15.60938
15.42969
16.16797
15.99219
15.50781
15.25781
16.28906
15.07031
15.40625
15.84375
15.9375
15.24609
15.74219
16.91406
16.04688
17.17578
15.16406
16.22656
16.44531
15.67578
15.90234
16.14063
16.1875
15.48828
15.34766
16.18359
14.88672
14.89453
15.19141
14.34375
14.82813
14.95313
14.44922
15.42969
14.53516
15
16.45703
15.80078
15.26172
15.45313
15.34375
14.375
12.95313
14.81641
14.16406
15.34766
14.84375
14.42188
15.46875
15.57813
15.25391
14.98438
14.19531
14.51563
14.32813
14.5625
14.14063
15.00391
15.59766
13.89063
15.20313
14.66797
15.25781
13.66016
14.20703
15.26563
14.64453
15.83594
15.04688
16.08984
15.60547
15.31641
15.08984
14.11719
14.375
15.00781
14.53125
15.52344
14.45703
15.72656
14.78906
14.20703
15.38672
15.1875
15.05859
15.62891
14.86328
15.64063
15.46484
15.62109
15.1875
15.59766
15.23828
15.62109
16.05469
16
15.44531
15.28125
14.16016
15.49609
15.36719
15.44141
16.33203
13.97656
15.33984
14.84766
15.52734
15.44922
15.68359
16.07031
15.52734
15.56641
15.67969
14.92969
14.86719
14.78516
15.37109
16.26172
15.25781
16.5625
15.51172
15.10156
15.70703
14.94531
16.63281
15.79297
14.78906
15.22656
15.03125
14.92578
15.18359
15.82422
16.23438
15.94531
16.37109
16.1875
15.86719
15.42578
16.32031
15.36328
15.08203
15.37109
15.36719
15.07813
14.33984
14.75
15.66016
15.94531
15.32813
14.73047
15.16016
15.0625
15.53125
15.29688
14.92969
14.57422
14.70313
14.85547
15.37891
15.13672
15.15234
15.44922
15.94922
15.68359
16.21484
14.61719
15.29688
15.81641
15.69922
15.53906
16.21484
16.02734
15.60938
14.80859
16.23438
16.17969
16.19141
15.45313
15.13281
16.53906
15.55469
16.69922
15.71484
14.02734
16.54688
15.71875
16.58594
15.28516
15.52734
15.80469
15.27344
15.21875
15.01563
15.32813
16.33594
15.99609
14.44531
0
0