12345
"05-31-2009"
"10:30:00"
"05-31-2009"
"10:59:42"
420
15.15625
14.80469
14.44531
14.17969
16.20313
16.34766
15.79297
15.62891
15.71875
15.33594
14.87891
14.55469
15.52734
15.93359
16.00781
16.08203
16.73047
15.875
15.32422
16.20703
15.41406
16.05859
15.73438
16.20313
15.78125
14.87109
16.63281
16.47656
17.10156
16.03906
15.69531
15.81641
16.22266
15.83984
15.92969
14.96484
16.02344
16.84766
16.6875
16.01953
15.74609
14.30469
15.78125
15.85938
15.125
15.92969
16.22266
16.25
15.85156
16.48047
16.53906
16.17969
16.40625
15.65234
16.97266
16.78125
15.95313
15.05859
15.98828
16.49609
16.98438
16.03906
15.29688
15.67969
15.02344
16.375
15.10938
15.61719
15.58594
15.31641
15.6875
15.62891
16.10156
15.9375
15.08984
15.55469
15.20703
15.77734
15.90234
15.79688
15.78906
15.80859
15.74609
14.63281
15.87109
15.73047
14.93359
15.64453
16.05859
15.32813
16.48828
15.04297
15.54688
15.65625
16.08203
16.02344
15.71875
15.94141
15.79688
15.57422
14.65234
14.72266
14.89453
15.34766
15.58984
15.82422
14.80078
15.16406
14.96094
14.54688
14.5625
13.58984
14.23828
15.56641
15.12891
14.49219
14.72656
15.14844
15.63281
15.17578
14.74609
14.69922
15.38281
14.74609
15.50391
15.48438
15.17578
15.12891
15.29688
15.33984
15.06641
14.22656
15.17969
15.71875
15.19922
14.55469
15.34375
15.25391
15.30859
15.38281
15.10547
15.76563
15.28125
14.76172
15.09766
12.75391
13.83594
15.62109
15.51953
15.30859
15.51172
16.42578
15.29688
15.14844
15.90625
15.90625
15.05469
14.67188
14.91406
14.05859
15.36328
15.27734
15.66406
15.09375
15.01563
14.64063
14.39453
14.66797
14.60156
15.53906
14.97266
15.88281
14.55078
14.71094
15.21094
16.23047
15.64453
14.39063
14.58203
14.37109
15.75781
16.30078
14.58203
15.73828
15.18359
15.82813
15.53125
14.88672
14.61328
15.51953
15.21875
15.44531
14.65625
16.50391
15.92969
15.36719
15.46094
14.41797
15
15.70313
15.53516
16.57031
15.90625
15.30859
15.44141
14.82031
14.96484
14.25391
15.15625
14.35547
15.53906
15.53906
15.12891
15.42188
15.04688
15.07813
15.32422
14.96875
14.78906
15.68359
16.12891
15.46484
15.47656
15.02734
15.67188
15.20703
15.11328
16.02734
14.44531
14.96484
15.10156
15.42188
15.45703
14.52734
15.20313
14.99609
15.18359
15.03516
15.52344
14.85938
15.01563
15.125
15.25391
16.69141
15.50391
15.86719
15.4375
16.13672
15.80859
16.26563
16.08984
15.70703
16.16406
16.21875
17.01172
16.68359
15.94141
15.86328
15.67578
14.59766
15.59766
15.07813
15.98047
15.34375
16.17969
16.6875
16.10156
15.93359
15.19531
14.51953
14.77734
15.68359
16.41406
14.97656
15.4375
15.07031
13.83594
15.79688
15.47266
15.87109
22.99609
15.16016
15.06641
14.71484
15.35156
15.67578
15.67969
15.56641
15.54688
15.58594
15.86328
15.625
15.51953
15.71484
16.05859
15.68359
15.40625
14.625
14.72266
13.71875
15.22656
15.36328
15.25781
15.5
15.75781
14.96875
14.875
16.07031
15.55469
15.95313
15.58203
15.57422
16.15625
16.26563
15.25391
15.69922
15.4375
15.73438
15.16406
16.59766
16.67188
15.04297
14.72656
15.59766
15.45313
15.87109
15.73828
15.26563
15.64063
15.55078
14.76172
14.4375
15.6875
15.47266
14.86719
15.43359
15.46875
15.39844
16.02344
14.57813
15.17969
15.01953
16.19141
15.21875
15.53125
16.45313
15.94141
16.22656
17.15234
15.20313
16.9375
16.23438
16.36328
16.26563
15.78516
15.59375
15.23828
15.76563
16.16016
16.68359
14.95313
16.29297
15.76953
15.41797
15.37891
15.94922
15.91016
14.64844
15.46094
15.83594
16.50391
16.41016
15.97656
16.17578
16.35547
16.16016
15.84375
14.77344
16.71094
16.40625
17.34766
16.80469
16.625
16.55859
16.45313
16.55078
16.30469
15.01172
16.54688
16.02734
16.66406
16.07813
16.32031
15.8125
15.89063
16.59766
16.17578
16.80078
16.69141
15.60156
15.60547
16.32813
15.92188
16.69531
16.11719
15.78516
15.92969
16.68359
15.46094
16.00781
16.88281
16.16406
16.40625
16.66016
16.34766
15.35547
15.78125
16.3125
0
0