12345
"05-31-2009"
"11:00:00"
"05-31-2009"
"11:29:42"
420
15.07813
16.03516
15.33594
15.57422
14.77734
15.28906
15.44141
15.76563
16.11328
15.28906
14.8125
15.09766
14.99219
16.71875
14.17188
15.70703
15.06641
13.76563
14.77734
15.48047
15.34375
14.92578
15.41406
14.78125
15.95313
16.54688
15.36328
15.15625
15.30859
14.52734
15.27734
15.97266
15.66797
15.72266
14.87891
16.09766
15.35156
15.77344
16.82422
15.10156
15.63672
16.15234
14.98047
13.71094
15.63281
16.32422
14.73828
15.16797
15.53516
15.92578
15.78906
15.58594
15.33594
13.14844
16.48828
15.58203
15.85156
15.52734
15.55859
16.63281
15.98438
15.74609
15.51563
15.35547
16.17969
15.60547
15.98828
15.71094
16.39453
15.69922
14.78906
15.60156
15.86328
14.89453
15.45703
15.91406
15.77344
15.65625
17.27734
16.55078
15.42578
15.51172
15.18359
15.11328
14.9375
14.87109
15.82813
16.71484
15.67969
14.57422
15.94141
15.86719
15.1875
15.65234
15.38672
15.93359
15.89844
16.37109
14.40625
15.69922
15.34375
15.55078
15.72656
15.625
15.46484
15.64453
16.02734
14.40625
16.15625
15.67578
15.67578
15.69141
16.14063
16.25391
16.14063
16.46875
15.5625
15.58984
14.64063
14.00391
15.44922
14.96484
15.25781
15.72266
15.16797
15.96094
15.59766
15.66797
14.83594
15.79688
15.29297
15.95703
15.625
15.62891
15.54297
15.14063
15.23438
15.53125
15.82031
15.34766
15.55469
16.20313
15.67578
14.55859
14.85156
15.33203
15.38672
16.91797
26.26172
16.18359
15.28906
15.53125
15.28906
16.29297
16.24609
15.72656
16.78125
17.75391
15.14453
15.37109
14.71484
15.10547
14.78516
15.58594
14.48438
14.67578
14.40234
14.84766
16.14844
15.58203
16.34766
15.40625
16.32422
15.58984
15.14844
16.15625
16
14.89844
15.59375
15.92188
15.50391
15.38672
15.29297
15.69141
15.73047
16.05469
15.23828
16.22656
16.11719
15.02344
15.75
15.87109
15.57031
16.24219
15.85547
16.55469
15.25781
15.15625
16.24609
16.15625
16.16406
15.13672
16.24219
16.73828
15.89063
16.08203
16.32813
15.78906
15.33594
15.19531
16.54297
15.09766
15.01172
14.9375
15.02344
15.06641
15.83594
15.10156
14.34375
15.19922
14.78906
15.40625
15.09375
15.09766
14.63281
15.78125
15.87891
15.50391
15.93359
15.61719
15.65625
15.19531
16.33203
15.42188
15.62891
16.04297
15.82813
16.02734
15.66016
15.53906
15.87891
15.28906
16.37109
15.67578
16.53516
16.65234
15.23438
15.63672
15.30469
15.41406
14.93359
15.91016
16.25391
15.12891
15.80078
15.76172
15.64453
16.00781
15.47656
15.07422
14.41406
16.08984
15.54297
14.67578
15.30078
15.19141
15.17578
14.8125
15.05859
13.75
15.22656
14.75391
15.73828
15.67188
16.21484
15.50781
15.58984
14.83594
14.31641
15.36719
14.91406
14.64453
15.08594
14.97656
14.42188
15.17578
15.04297
14.64844
15.74219
15.48047
13.79688
15.78516
15.47266
15.5625
14.21484
15.375
14.54688
14.61328
15.30078
13.67188
14.29688
14.48047
14.35156
15.71875
15.35938
14.85938
15.47656
15.17188
15.78516
15.71484
15.36719
20.46484
14.78516
15.37891
15.09375
15.67578
14.96875
14.16016
14.86328
14.21094
14.03516
13.98438
14.62891
14.14453
14.59766
14.12891
14.41797
14.03906
14.34766
13.44531
13.875
15.29688
15.12891
15.07422
14.24219
15.91797
14.43359
15.71875
14.47266
15.22656
14.81641
14.59766
14.73047
16.26563
15.74609
15.83594
15.4375
16.82031
15.77344
15.58203
14.89844
15.64453
14.94922
15.88281
14.41797
15.15625
15.03516
14.92188
15.35156
15.23438
16.10547
15.72266
15.71484
15.17969
15.20703
15.39063
15.53516
15.83203
15.41406
16.00781
15.92188
15.91016
15.96094
14.80859
15.66797
15.17188
15.0625
15.94922
15.55469
15.125
15.26563
16.10156
16.07031
16.05859
16.24609
16.14844
15.19141
15.11719
15.84375
15.46875
15.95313
15.42188
15.60938
15.5625
16.125
15.05859
14.94141
14.95703
16.16016
15.80078
15.88281
15.98047
16.56641
15.97266
15.36719
15.66016
16.15234
14.82422
15.97656
16.30469
15.02734
14.35547
15.48047
15.93359
15.87891
15.26953
15
14.72266
0
0