12345
"05-31-2009"
"11:30:00"
"05-31-2009"
"11:59:42"
420
15.07813
14.89453
15.15234
15.84766
15.5
15.97266
15.94141
16.15625
14.94922
15.24609
15.1875
14.67578
14.86719
14.56641
15.87109
15.47656
14.35547
16.10156
15.62891
14.55859
15.79297
14.76172
15.68359
15.71484
14.92578
14.64844
14.83203
15.53125
15.05078
15.74219
16.43359
15.94141
14.9375
15.01953
14.69922
14.90234
14.89844
16.34766
15.89063
14.79688
15.57031
15.54297
15.34766
15.42188
15.38672
15.79688
15.98438
14.43359
14.71484
16.01563
14.87891
15.41406
15.33984
15.51953
16.07422
16.02344
15.32031
16.51172
14.57031
15.52734
14.79688
15.53906
15.08594
14.66016
14.54297
13.6875
14.32422
15.6875
16.66016
15.92969
15.94141
14.83203
15.53906
15.44531
15.18359
15.64844
16.00391
15.1875
15.96484
16.16016
15.55469
15.86719
15.87109
14.95313
15.34375
15.33984
15.19531
15.5625
15.875
15.94531
15.57813
15.46875
14.97656
15.05078
14.91797
14.81641
15.25391
15.75391
15.10547
15.30078
15.37891
15.28516
18.05469
15.11719
14.64453
14.44531
15.625
15.88672
15.00391
14.97266
14.60547
14.44922
15.0625
15.58203
15.03516
16.52344
16.48828
14.47656
15.27734
16.16016
15.80078
15.08203
15.07422
14.95703
14.58984
15.71094
16.21875
14.00781
14.80859
18.41016
17.875
16.00391
14.53125
15.07031
14.60156
16.61719
14.39453
14.82031
16.89844
16.11719
16.32031
15.70313
14.80469
16.57813
15.71875
16.53516
16.14063
16.58594
16.54297
16.20313
17.40625
15.82422
15.99219
15.52344
17.46094
16.54688
16.35547
16.66406
15.35547
16.15234
16.25
16.26563
15.90625
14.51563
14.99609
14.92578
14.75781
15.51953
16.21484
15.69922
16.27734
16.13281
15.95313
15.52734
16.86328
14.98828
16.26953
16.03125
16.125
14.92578
16.49219
15.39453
15.23438
14.66016
15.91016
14.74219
15.91797
15.46875
15.32031
15.36719
15.92188
15.39453
15.1875
16.16797
15.33594
16.63281
14.65625
15.83984
15.33594
16.81641
21.41016
14.48828
15.33594
15.37891
15.91406
16.33594
15.41406
16.10547
15.19141
15.42969
15.58594
15.62891
15.39844
15.87109
15.30859
15.67578
15.52344
14.53516
15.64453
15.27734
15.23438
15.1875
15.02734
16.65625
16.8125
14.64453
16.01953
15.51563
16.30859
16.09375
15.21484
16.22266
15.875
16.49219
15.94922
15.61719
15.27734
15.01953
15.46875
16.75391
14.70703
15.88672
16.89844
15.46875
16.57031
15.31641
15.64453
16.30469
16.03906
16.28516
14.98438
15.92188
15.96094
14.67969
15.71484
15.83594
15.70703
16.44141
15.625
15.32813
14.97266
16.28906
15.375
15.75781
15.00391
14.88281
14.90625
15.95313
16.28906
15.70313
14.875
15.79688
15.83984
15.53906
16.55078
14.66797
15.60156
14.72266
15.88672
14.39844
15.23828
14.08594
14.64453
15.95703
16.41016
16.59766
14.87891
14.85156
16.48828
15.60156
15.42188
15.50391
15.44141
15.73047
15.72266
15.33984
15.64844
15.89844
15.75
14.49609
15.29297
15.46875
15.76172
15.88672
16.03516
15.11719
15.69922
16.30469
17.08984
17.14063
15.50781
14.39844
15.57422
15.69922
15.82031
15.85938
15.39063
15.39063
16.06641
15.58203
16.03906
15.76953
16.32031
16.49219
15.49609
14.90234
16.35938
15.46875
17.14844
17.37109
14.83984
16.34766
15.27734
15.10547
16.19922
15.20313
14.50781
16.1875
16.66406
15.71875
16.25
16.01563
16.25781
15.42578
15.39453
15.31641
16.03516
17.10938
16.90625
17.43359
17.58594
15.99609
16.41797
16.47266
16.98828
16.62109
16.98438
15.78516
15.94531
17.38281
16.05469
15.96484
15.71875
17.07422
16.03906
15.99609
16.49609
17.11328
16.5625
17.30859
16.36719
16.35547
17.71875
17.14844
16.21094
16.05469
16.14453
16.44141
15.99219
16.36328
16.34375
15.60156
16.07813
15.86719
16.53906
16.25
16.64063
16.59766
15.5625
15.96484
16.28906
16.61328
16.25391
16.28516
14.92578
16.38672
15.60938
15.37891
16.74609
15.09766
15.99609
17.09375
16.94531
15.36719
15.03125
17.22656
16.51563
15.60156
16.86328
16.25
16.47656
16.21094
15.85156
16.66406
17.01953
16.74219
16.26563
17.85547
0
0