12345
"05-31-2009"
"12:00:00"
"05-31-2009"
"12:29:42"
420
16.88672
15.92188
16.15625
16.94531
15.70313
16.42578
17.07422
17.46875
16.46875
17.29297
16.12109
16.60938
15.95703
16.35156
15.87109
15.14453
15.67578
14.79297
17.08203
15.82031
15.71094
16.8125
16.25781
16.03125
16.09375
15.90234
15.89453
16.15234
15.30078
14.95313
15.875
16.65234
15.56641
14.42188
15.71094
15.39844
16.25
15.99219
15.9375
15.15625
15.98438
14.89844
14.33984
15.04297
16.32031
16.88281
16.09766
15.53125
15.88281
16.875
16.55859
14.54688
14.66016
15.59766
14.94141
16.01172
16.32813
15.05859
15.83594
15.875
15.39844
15.58984
15.38672
16.02344
16.375
16.05078
16.15234
14.91797
16.60938
16.59375
15.79688
16.42188
15.73438
15.58203
15.8125
15.9375
16.30078
16.33594
15.53906
14.98047
14.92969
15.88281
16.19922
15.73047
16.80859
15.78125
14.69922
15.57031
15.88672
14.82813
15.55469
15.41016
15.28125
16.17969
15.25
16.03906
15.98047
15.12109
14.10156
15.09375
15.16016
16.03125
15.375
15.52734
16.20703
14.65234
14.97656
14.77734
15.03516
14.64844
16.24219
15.53516
14.98828
15.83594
15.72266
15.9375
15.53516
15.53516
16.76953
14.91016
14.83594
15.89453
16.62891
16.44531
16.17188
16.30859
15.35156
15.26172
15.88672
15.20313
16.51172
15.91797
16.43359
15.30078
16.26953
15.43359
15.73047
14.51953
16.73047
15.67188
14.68359
15.95703
14.30469
14.98828
15.52344
15.96875
15.54297
14.82422
16.55078
16.27734
16.36719
15.97656
15.95703
16.41406
15.65625
15.64844
15.76172
16.4375
16.33594
15.91797
14.625
15.60156
16.64844
16.18359
16.52344
15.875
15.875
15.40234
16
15.85156
15.52344
15.30078
15.82031
16.3125
15.63281
15.76563
15.96094
16.5625
16.17969
16.38281
15.33594
15.92969
15.57813
15.53516
16.25391
15.37109
15.35938
15.54297
15.53125
15.12891
15.17188
16.01953
15.09766
15.04688
14.96094
15.25391
16.08203
14.77344
15.35547
15.09766
16.05078
14.82031
15.79297
15.96875
15.73828
15.12891
15.28516
15.96094
15.97266
14.72656
14.61719
15.47656
15.86328
15.44531
15.65625
14.92188
14.75
14.74609
15.87109
16.09766
15.60547
15.625
15.01172
15.05469
16.64844
14.94922
14.84766
14.89453
15.80469
15.03516
16.09375
16.46094
15.44922
15.05859
15.82422
14.83203
15.02734
14.89844
14.79688
15.26563
14.04297
15.23828
14.61719
15.37109
15.05078
16.08984
15.86328
15.33984
15.85547
13.95313
15.19141
15.57813
14.94141
14.39063
15.23828
14.09766
16.30469
15.99219
15.23047
15.22656
14.66016
15.73828
15.22266
14.78906
14.44922
14.13672
14.14844
15.96484
15.14453
15.53906
15.26172
15.67969
15.32813
15.11328
13.92578
14.74609
14.49219
15.23828
14.26563
15.31641
14.74609
14.94922
14.50391
14.96484
14.78906
14.9375
14.77734
13.41016
14.35156
15.05859
14.17578
14.92578
15.90625
15.07031
15.16797
15.29297
13.97266
14.72266
13.75391
14.95703
14.29688
14.53516
14.34375
15.71094
14.65234
15.19531
15.23828
14.93359
13.95313
15.09375
15.16797
15.33594
14.82031
14.48828
14.30859
15.15625
14.81641
14.64063
15.51953
14.32422
14.16797
13.95703
14.83594
13.64844
15.01172
15.48828
14.67188
15.44922
15.76953
14.75781
15.60547
15.28125
16.01953
14.94531
15.63281
15.83984
15.4375
15.0625
15.20313
14.75
15.02344
15.32422
15.32422
15.64063
15.125
15.12891
14.53125
16.39063
14.21094
14.12109
14.53125
15.14844
14.73438
15.44922
15.41016
14.66406
14.83594
14.00781
14.09766
14.94922
15.45313
15.21484
15.15234
15.35547
13.88672
16.72656
14.51172
13.92188
14.82422
14.70703
14.95703
14.87109
14.75
15.16406
14.94141
14.82031
14.28516
14.44922
14.72656
15.15234
14.83984
14.80078
15.58984
14.87891
15.36719
15.55859
15.51953
16.27344
17.43359
18.80469
14.46875
15.35938
14.91406
15.96484
15.29297
15.99609
16.14844
15.48438
14.56641
15.16797
15.45313
15.26563
14.9375
14.91406
15.46875
14.94141
13.58594
14.46484
15.22656
15.20703
15.59766
14.30469
14.91406
14.8125
14.41016
14.83984
14.46875
15.44141
0
0