12345
"05-31-2009"
"12:30:00"
"05-31-2009"
"12:59:42"
420
14.98047
15.07422
15.28516
15.55469
15.24219
14.54297
14.17188
14.37109
15.42188
16.24219
15.30859
15.86328
16.69922
16.29297
16.04297
15.92578
15.53516
14.10547
16.08203
14.69922
15.98047
15.76563
15.99609
16.21484
15.26953
14.91797
14.58594
14.69531
15.40625
15.04297
15.52344
16.01172
15.87891
15.08203
15.23828
16.14063
15.64844
15.91016
15.54688
15.94141
15.75
15.71484
16.07031
15.85547
15.67578
15.36719
15.53516
15.61328
15.70703
15.61328
16.07813
15.90625
16.17188
15.70313
16.42969
14.35547
15.55469
14.80859
14.4375
15.63281
15.73438
15.98828
15.625
15.15625
16.23438
15.19141
14.66797
15.72656
16.3125
15.23438
15.02734
15.63281
15.42578
15.18359
14.41016
15.46484
15.59766
15.11328
15.28516
16.32813
14.71094
15.53906
15.53516
15.05469
14.01563
16.64453
14.81641
14.78125
14.60547
14.47656
14.16406
14.67188
14.96484
15.70703
14.3125
15.01172
15.45703
15.56641
14.38672
14.17188
15.83984
15.77734
15.52344
15.33203
14.98047
15.00781
15.64063
14.92578
14.69141
15.23438
14.71875
15.00781
14.46094
15.57422
15.42188
14.6875
15.53125
15.64844
14.92578
15.6875
14.6875
14.60156
14.37109
14.71094
14.37891
13.50781
14.78516
14.35156
13.96484
14.34375
15.25
14.3125
14.88281
15.14844
15.60547
15.57031
14.47656
14.78906
15.91406
14.45313
14.84766
15.00781
15.16016
15.63281
15.88281
15.80859
15.30859
15.90625
15.45703
15.54297
15.12109
15.17188
15.07422
14.37109
15.26953
15.6875
14.67969
15.19141
14.99609
14.88672
16.22266
14.40625
15.85547
15.41797
16.25
15.15234
15.45313
14.76172
15.48828
15.39063
15.39844
15.8125
15.63672
15.61719
15.44531
15.53906
14.75781
14.49609
14.98828
15.01563
14.24219
15.51172
15.22656
15.56641
16.50391
15.28906
16.73047
15.42188
15.41016
16.31641
16.07422
15.46094
15.76172
19.96484
15.89844
16.07422
16.79297
15.09375
14.46484
14.48828
15.66016
14.73438
15.21094
15.56641
15.93359
15.22656
15.35938
15.38672
16.19531
15.85938
15.73047
15.14063
16.12891
16.48828
16.72266
15.98047
16.17969
15.49219
14.93359
15.84766
16.03906
16.41406
15.71875
15.14063
14.85156
16.46094
15.46094
16.20313
15.76953
15.95313
15.75
16.22266
15.3125
16.27344
15.05859
15.99609
15.89844
15.60547
16.32813
15.60156
14.38281
15.85938
16.35938
15.00391
15.23047
15.74609
15.75391
15.74609
16.23828
15.94922
15.61719
14.62891
14.86328
14.79297
15.36719
15.17188
16.22656
15.33984
15.85156
14.37109
14.51953
15.11719
15.01563
15.54688
15.03125
15.89844
15.125
14.99219
14.93359
15.02734
15.13672
14.52344
15.26563
14.80859
15.37891
15.62109
15.10547
14.75
14.59766
14.51953
14.48047
14.35156
15.01953
15.0625
16.21875
16.48047
15.45313
16
15
16.39063
15.49219
14.32813
15.56641
14.88672
14.58203
15.19922
14.94141
15.25781
13.71094
15.21094
16.13672
15.77734
14.78516
15.39453
14.85938
14.1875
15.37109
14.88672
15.55859
15.5625
15.08203
14.22656
15.60547
15.07422
15.59375
15.01172
14.99219
14.65234
15.21875
15.30469
15.08984
15.07813
14.75781
15.57031
15.91016
14.94141
15.11719
15.37109
15.88672
16.36719
15.10938
15.11719
15.95313
15.76953
15.46875
15.55078
15.58203
16.03906
16.28906
16.4375
16.35156
15.45703
15.63672
15.4375
15.86719
15.53516
15.17969
14.72266
15.24609
15.43359
15.50391
16.50391
15.63281
15.79688
15.41016
16.35547
14.09375
16.87109
16.10938
14.83594
15.24219
15.33984
14.52734
15.75
15.57813
15.98828
16.61719
15.14453
15.10938
15.9375
15.99609
16.51563
16.34766
16.57031
14.97656
14.82813
14.68359
15.89844
14.53906
15.94141
14.79688
15.91797
16.05078
16.24219
15.50781
15.71875
15.0625
15.03125
16.17969
15.52734
16.48438
15.34375
16.20313
15.55469
15.26563
15.66797
16.08594
14.9375
15.75781
15.27734
16.01172
15.375
14.91797
14.89063
16.09766
14.59375
14.72266
14.86328
15.87109
15.30469
14.44141
16.16406
14.94141
16.08203
14.71875
14.78125
15.3125
15.00781
0
0