12345
"05-31-2009"
"13:00:00"
"05-31-2009"
"13:29:42"
420
15.51172
14.96094
16.41797
15.27344
15.02734
15.23828
14.89453
15.32422
15.46484
14.50781
15.69922
15.20313
14.99609
14.85547
15.46875
14.30859
14.84766
14.77344
14.70703
15.17578
14.625
15.48828
15.60547
14.88281
15.28906
15.73438
16.23438
15.82031
16.40625
16.625
14.23047
16.21094
16.08594
15.53906
15.35547
15.03125
15.04297
15.83594
14.21094
14.94531
15.46094
14
15.29688
15.36328
15.41016
15.60156
14.91406
14.63281
15.56641
15.51953
14.61328
13.97656
15.04297
15.06641
15.39453
15.91406
16.25391
16.10547
16.29297
15.66797
16.39063
14.83984
15.85938
15.25391
14.12891
15.625
16.09375
15.35547
15.45313
15.67578
14.9375
15.28125
14.65625
16.00391
15.50391
15.92969
14.97266
14.58203
15.41797
15.78125
15.48438
15.70703
15.73828
15.89453
14.52734
14.60547
15.80859
15.12891
15.07813
15.16406
15.82422
14.3125
15.00781
15.87891
16.21094
14.96875
15.625
14.83203
16.03516
16.07031
15.4375
14.55469
14.66797
15.27344
16.10938
15.39063
16.07813
15.875
16.10156
15.62109
15.58203
15.65234
15.23047
15.05859
16.59375
15.32422
15.29688
15.41016
15.5
16.07422
15.84766
14.90625
15.48828
15.55469
16.26953
15.45703
16.03516
15.35156
15.35156
15.75391
14.83594
15.69141
16.34766
15.86719
14.94922
15.48047
15.40234
16.55469
16.58203
15.65625
15.80859
15.80078
15.64844
16.15234
15.03125
16.3125
16.19922
15.96875
15.87891
16.00781
15.78125
16.26172
15.69531
16.10938
14.31641
16.50391
15.76172
15.82422
15.91797
16.08203
15.30469
15.47656
16.23828
16.91016
15.32422
16.13281
16.24609
15.83984
15.63672
15.4375
16.35156
15.60938
15.77344
16.16797
16.05859
15.84375
17.70703
16.26172
15.52734
16.37109
16.48047
16.33984
16.98828
16.52734
15.62109
19.07422
16.67969
16.04297
15.73438
18.30078
16.09375
15.49219
17.45313
16.46875
14.99609
16.11719
17.64844
14.83203
15.33594
15.81641
15.09375
15.93359
15.44922
15.14063
16.6875
14.46875
14.52734
16.38672
17.60156
17.53516
17.11328
15.90234
16.25781
14.91797
16.34766
17.63672
20.59375
15.62891
15.64063
15.58594
15.79297
15.1875
14.54297
15.36719
14.95313
16.03125
16.25
14.79688
15.78516
16.07422
15.24609
16.49219
15.82422
15.375
15.48438
15.24609
16.34766
16.35547
16.71484
16.27734
15.21875
15.92578
15.87891
16.34375
15.99219
15.08203
15.82422
15.90625
15.81641
15.63672
15.76563
16.47656
14.73828
15.96094
15.125
14.37109
15.19922
14.84766
15.55078
14.48047
14.82813
15.04297
15.03516
15.13281
15.98438
14.96484
15.11719
15.75391
15.64063
16.05078
15.51953
15.65234
15.0625
15.02344
14.55078
15.13672
15.12891
14.51953
14.02344
15.26172
14.23047
14.93359
15.28125
14.61719
14.52734
14.69531
14.47656
15.23047
15.93359
15.80469
15.76172
15.09375
15.22656
14.47656
14.02734
15.16797
15.82813
15.15625
15.47656
16.06641
15.47266
15.28125
15.54297
15.14063
15.45313
15.05859
15.37891
15.30469
14.72656
14.76172
15.72266
14.55859
15.11719
14.99609
14.91406
16.03125
14.68359
14.20313
14.14453
14.53906
14.68359
14.35156
16.29688
16.10547
15.88672
14.85547
15.58203
15.07422
15.23438
15.32422
15.35156
15.83984
16.25
16.07813
16.29297
15.26172
15.11328
15.92188
14.96484
15.41406
15.21484
15.41016
15.77734
15.40625
15.59375
15.62891
16.64844
15.01563
15.33203
15.72656
14.75781
15.53516
14.33594
14.85938
14.64844
15.52734
15.55469
15.79297
16.11719
16.42578
15.10156
15.53516
15.15625
15.01172
14.98047
15.11719
15.14063
15.10547
14.55078
15.05469
15.02344
14.98438
16.22266
15.21875
14.71875
15.78125
16.30859
16.58203
16.30469
15.73828
15.85156
14.78125
16.35547
16.93359
16.41406
16.09375
15.28125
15.55859
16.51172
15.72656
16.51563
15.89453
15.54297
16.44141
15.64844
16.67969
17.21875
16.76563
15.57813
15.55078
16.46484
15.72656
15.27344
16.64063
15.06641
15.57422
15.33594
15.19141
14.69141
16.01953
15.39453
15.20313
14.59766
15.19531
15.73828
15.84375
15.21484
15.45313
0
0