12345
"05-31-2009"
"13:30:00"
"05-31-2009"
"13:59:42"
420
14.4375
13.75
14.47656
15.05469
14.63672
14.40234
14.65234
16
16.13672
15.04688
16.51563
15.09766
15.53516
15.93359
15.84766
14.19141
15.13672
15.60938
15.85938
14.98047
16.24219
16.10938
15.41016
15.30078
15.5
14.53516
14.75781
14.94531
15.39844
15.64844
15.30078
15.30469
15.00781
15.82813
15.80859
15.63672
16.06641
15.17578
14.875
15.84766
15.91797
15.61328
14.87109
15.11328
15.32031
16.8125
15.72266
15.94141
15.37109
14.40234
15.45313
15.07813
14.72656
14.86328
14.94531
15.14844
16.28125
16.01563
15.42188
15.25
15.51172
15.22266
16.17969
16.01953
14.80078
15.69141
16.07813
17.01172
15.49219
16.26172
15.62109
16.01563
15.23828
16.37891
15.8125
15.42969
15.90234
15.06641
16.85938
14.73047
15.74609
15.70703
15.46094
14.11719
15.76953
15.16016
15.91797
15.29297
14.22656
14.35156
14.30078
14.75
14.89453
14.01172
14.96484
14.49219
14.45703
15.11328
14.75391
14.75781
14.75781
14.5
14.07813
15.14063
15.22266
13.77734
14.65234
13.62109
13.71094
14.37891
14.83984
15.24219
15.78125
15.61719
15.11328
14.96484
14.39844
14.96875
15.73828
14.71875
15.05469
15.45703
15.60156
15.22266
14.85547
14.52734
14.4375
14.29297
15.16406
14.30859
15.74219
14.24219
14.31641
12.77734
15.13672
15.90625
14.27344
14.94141
15.28125
15.05078
15.46094
15.91016
14.96875
14.16797
14.3125
15.96484
14.70703
14.75781
14.75
14.61719
14.87891
15.01563
15.34375
14.32422
15.71875
14.87891
14.54688
15.72656
14.48047
15.27344
15.38281
14.19922
15.44141
15.28516
15.23438
13.96484
14.44141
15.10938
15.96094
14.44531
15.57422
15.51563
14.21094
15.96094
14.58203
15.55469
13.89844
15.61328
15.70703
15.07422
15.67969
15.53906
15.10156
15.48047
15.14844
16.07031
15.52344
15.63281
15.5625
15.48438
16.04688
14.85938
15.17188
15.54688
16.14844
15.36719
15.19922
15.61328
15.39453
15.05078
15.57813
15.85938
15.4375
14.84375
14.875
15.75781
14.96875
15.99609
16.69531
15.13672
15.24219
14.84375
14.91797
14.80078
15.34766
14.63281
15.4375
14.94141
14.30078
15.02344
15.76953
15.35156
15.29297
15.88281
14.91797
14.25391
15.71484
16.46094
15.04297
14.79688
14.29688
14.54297
15.48047
15.3125
14.93359
14.51172
14.71875
13.87109
15.40234
15.97266
14.37109
15.02734
15.15234
15.11328
14.53516
15.73438
15.31641
15.53125
16.07422
15.375
15.47266
15.82813
15.83203
16.02344
16.00391
15.75
15.25781
16.01953
15.47656
15.42969
14.51563
15.57813
15.08203
15.95703
15.8125
15.44922
15.97656
14.55469
14.41797
15.75
15.36328
15.69531
15.54297
15.18359
15.69531
15.37891
15.15234
16.46094
14.83594
14.81641
15.25
13.94141
14.84766
15.52344
15.75
15.55078
15.07031
14.76953
16.13281
15.73828
14.16797
15.60156
15.97266
16.125
15.13672
16.51953
14.90234
15.63281
15.625
15.53906
15.69141
15.76953
16.25
15.84766
15.47656
15.31641
15.33594
16.61328
16.11328
15.67188
14.34375
15.08984
16.06641
16.60938
15.74609
15.60938
16.19922
15.99219
16.96484
16.85938
16.08984
15.80078
15.96094
16.41016
15.41797
15.64063
15.45703
15.26172
16.32422
15.83594
14.80078
14.9375
15.63672
15.84766
15.75781
16.0625
16.27734
16.28516
15.35156
15.03125
15.42578
15.17188
15.46484
14.84375
16.01953
16.53125
15.41016
15.70703
15.58203
15.48438
15.31641
15.85547
16.39063
16.10547
15.54688
15.73438
15.90625
15.82031
15.63281
15.84375
16.12109
15.86719
15.22656
14.96484
15.92969
15.98047
15.05469
16.17969
16.25
15.82031
15.13672
15.97656
16.23828
15.23438
16.125
15.69141
15.76563
14.14453
14.625
15.1875
15.9375
15.30859
15.11328
14.69141
15.60938
15.71875
15.78125
14.90234
15.09766
16.23438
16.73438
15.82422
16.74609
16.86328
17.08984
15.5
17.39453
15.61328
16.42578
15.20703
16.38672
15.61719
16.07813
15.94531
15.64844
14.9375
15.18359
16.14844
15.35547
14.5625
15.20703
15.97656
15.29297
16.30078
15.16797
16.65625
16.21094
15.49609
0
0