12345
"05-31-2009"
"14:00:00"
"05-31-2009"
"14:29:42"
420
15.82031
15.16406
16.92969
16.42188
15.21484
15.14453
16.79297
15.67188
15.70703
16.22656
15.76563
15.97656
15.87891
16.08203
15.11719
15.32422
15.5
15.04688
15.79297
15.41406
15.87891
15.54297
16.43359
15.15234
15.98828
15.11719
16.01172
15.20703
16.38281
14.82813
15.50781
15.55859
15.11328
15.64844
15.42188
15.00391
15.08203
15.59375
15.97656
16.07031
15.64063
16.55078
16.16406
15.32813
15.83594
15.1875
14.48047
14.73828
15.88281
15.57813
15.18359
14.16016
15.73828
15.13672
15.66016
16.56641
16.3125
15.46875
15.07031
16.35547
15.45703
16.49609
15.79297
15.19531
15.89453
16.16797
15.02344
14.85938
14.78906
15.05078
15.16797
16
15.17578
16.85938
16.34766
14.24609
16.03516
16.54297
16.67969
15.9375
15.55469
15.62109
15.58984
15.92578
13.64453
16.32422
16.22266
15.78906
15.89063
14.83984
16.25391
14.96484
14.86719
15.52344
15.96094
15.21875
15.55859
13.54688
14.01563
15.00781
15.53906
14.15234
15.17969
15.10156
15.08594
15.13672
14.78906
15.14844
15.67188
14.79297
15.76172
15.6875
16.57422
16.32031
16.01563
15.66406
15.49609
15.62109
15.60156
15.43359
15.23828
14.69531
15.61328
15.17188
15.14844
14.89844
15.4375
15.62109
15.50781
15.22656
15.80469
15.74609
15.52734
15.13281
15.09375
15.82031
15.74219
16.28906
15.01172
15.44531
16.10547
15.39063
15.24609
15.95313
15.58203
15.23828
15.89453
15.56641
16.44531
16.17969
15.40234
15.11328
14.53125
14.21875
15.83594
16.42969
15.17578
16.23047
16.47266
14.97266
15.39063
15.29297
15.58203
15.0625
14.83984
15.89453
15.42578
16.16797
14.67188
15.72266
15.72266
15.76953
15.62891
14.47266
15.74609
15.44531
15.42578
15.57422
15.38672
15.54688
15.39453
15.26953
15.62109
14.50781
15.11328
14.67578
15.53125
14.72656
14.91797
14.96875
15.07422
15.32813
15.73047
14.98047
14.71484
14.80859
14.93359
15.08984
14.62109
14.96875
15.61328
14.58984
15.56641
14.6875
15.19531
15.15625
15.12109
13.84766
14.80078
15.38281
14.91797
15.30469
14.81641
15.44141
14.55859
15.73438
15.34375
16.07031
16.22266
15.26563
16.12891
15.97266
15.56641
15.03906
15.67969
15.20313
14.23438
15.05078
14.17969
15.19141
15.47266
14.51563
15.46484
15.29297
14.70313
13.86328
14.23047
14.68359
15.44531
15.77344
14.82422
15.65234
14.48438
15
14.41406
14.91016
14.29297
15.19141
14.41406
14.92578
13.84375
13.49609
14.24219
14.47656
14.66797
14.20703
14.65234
15.44922
14.03906
14.32422
14.75391
15.12891
13.95313
13.9375
13.51563
15.28516
15.05469
14.51172
14.36719
14.38672
14.48828
14.83203
14.19141
14.20703
15.54297
14.17188
14.33984
14.93359
14.27734
14.75781
14.16797
14.34766
14.58203
14.36719
14.62109
14.46094
15.19922
15.82031
15.69531
15.00781
14.58203
14.19141
14.64453
14.42969
14.15234
14.85156
15.09766
15.15625
14.22656
14.51563
14.36328
15.02344
14.71875
13.875
14.08984
14.14844
14.48047
14.49219
13.96875
14.63281
15.31641
13.52344
15.36719
15.34375
15.48438
15.49219
14.11328
14.85547
15.51563
14.42188
15.05078
15.19922
15.21094
14.45703
14.82031
15.53906
15.89453
15.66016
15.69141
14.05859
14.04297
14.13281
14.18359
15.23047
15.17188
15.13281
15.85547
16.30078
16
15.77734
14.57031
14.26953
14.02344
15.04297
14.88672
14.85938
14.81641
14.52344
15.35938
15.30469
15.69141
14.37891
15.29297
15.70313
15.41797
15.34766
15.26563
14.96484
15.00781
15.53906
15.13281
15.41016
16.26563
15.21094
15.29297
14.83594
14.46875
14.76172
14.83594
15.76953
14.55469
15.43359
14.85156
15.34375
14.69141
14.01953
14.32031
14.57422
14.375
14.33984
15.08203
15.16016
15.37109
16.08984
15.42578
14.96484
16.10156
16.32813
15.31641
15.80859
16.00781
15.99609
15.42578
15.73438
15.44531
16.37109
14.79688
14.52734
13.78906
15.08203
14.72266
15.14844
15.04688
15.09766
14.51563
15.4375
14.65234
15.17969
14.45703
15.26172
15.52344
15.86719
14.59766
14.33203
15.16797
14.90625
14.24609
15.14453
0
0