12345
"05-31-2009"
"14:30:00"
"05-31-2009"
"14:59:42"
420
14.97266
13.83203
15.03516
14.60156
15.51563
15.60938
16.23828
15.82422
15.41406
15.57031
15.03906
15.17969
15.01953
14.98047
15.69531
14.74219
14.83203
15.83984
14.51953
15.58594
16.19922
15.04297
14.04688
16.19531
15.83594
15.35547
14.09766
16.01563
14.84375
14.95703
15.16797
15.375
15.41016
14.69922
15.43359
14.32813
15.32031
13.60547
15.90234
15.19141
14.72266
15.11328
15.64063
14.27344
13.89063
15.26563
15.31641
15.59375
15.46484
15.83594
14.74609
14.97266
15.73438
15.6875
14.49609
15.36719
14.96484
15.82813
15.46484
14.80859
15.13281
15.43359
14.92188
14.81641
14.90234
15.08594
15.16797
15.21484
14.94531
14.42578
14.86328
15.89844
14.86719
14.41016
15.49219
15.49219
15.42969
16.58203
14.90625
15.23438
14.76953
14.84766
15.29688
14.61719
15.46875
14.52734
14.76953
15.78516
14.60547
15.21094
15.65625
14.72656
15.29688
15.3125
15.375
14.95703
15.62109
14.71875
14.875
15.04297
15.03906
15.22266
14.96875
15.12109
14.77344
15.22266
15.77734
14.98438
15.40234
15.51172
14.35547
13.06641
14.57813
15.32813
14.42188
14.12109
14.66406
15.67188
14.90234
14.32422
14.86328
13.875
14.70703
15.10938
14.31641
13.75
15.30469
14.53516
14.71094
15.08203
15.55469
13.69922
14.13281
15.43359
14.83594
16.46484
16.96094
16.32813
16.67969
15.8125
16.22656
15.95703
14.48438
15.75
15.6875
15.46094
17.02344
16.48828
16.11719
15.94531
16.65234
16.06641
16.16406
15.53516
15.88672
16.57031
15.36328
16.16797
16.03906
15.96094
16.03906
15.40625
15.87109
16.19531
15.85938
15.17188
16.55469
17.19922
15.91016
16.11328
15.6875
15.91406
15.81641
15.95313
15.21875
15.81641
15.40234
16.66016
15.45313
15.77734
17.1875
16.46484
15.53516
15.625
16.25781
14.49219
15.39063
16.16797
16.36328
15.38672
15.28125
15.16797
15.875
16.15625
16.69531
15.61328
15.07031
15.58203
15.95703
15.54297
16.81641
14.91797
15.45703
15.97266
15.14844
15.55859
15.91797
16.40625
16.20313
15.86719
15.62891
16.49219
15.67188
16.0625
14.61328
14.59766
14.19531
14.96484
14.25391
15.15234
15.73828
15.17578
15.90234
15.6875
14.50391
14.76953
15.60156
14.91797
13.98828
15.68359
16.42578
15.85547
16.41016
16.04297
16.28906
16.17969
16.34766
15.73828
15.92578
14.44922
15.55469
15.01563
16.16016
15.61328
15.66406
15.28516
15.74609
15.87109
16.53125
16.96094
16.86328
15.84375
15.89453
16.25391
14.26953
15.32813
14.73828
15.87109
15.27734
15.17578
16.01172
15.92188
16.36719
15.55078
16.05469
15.125
14.94531
14.36328
16.17969
16.35547
15.28125
15.38672
15.43359
15.95313
15.12891
16.15234
16.37891
15.94531
15.125
15.14453
14.80469
14.21875
14.30859
14.49609
15.45313
15.26172
15.77734
16.10938
14.79688
16.40625
16.08984
15.24219
16.12109
15.44141
15.80859
16.17578
15.74609
16.31641
14.69531
15.49219
15.69922
15.29688
16.66016
15.35547
15.875
15.05469
15.49219
16.72656
15.19531
15.91406
16.47656
14.52344
15.44141
14.98438
15.5625
15.21484
15.59375
15.11719
15.6875
15.92188
15.16797
16.17969
15.49609
15.29688
16.77344
15.58984
16.46484
15.48828
15.85547
14.38281
15.92969
14.51953
15.42969
15.73828
15.60547
15.27344
14.62891
15.76172
15.56641
15.52734
15.43359
15.30078
15.78516
15.76172
15.70703
15.15625
16.48047
16.29297
15.62109
16.75
15.53906
16.30469
15.94141
15.76563
15.44922
16.11328
14.76953
15.42578
15.82031
15.86719
14.66016
16.14844
15.65625
16.04297
15.31641
16.71484
14.6875
15.76563
16.97266
15.09766
17.07031
15.69141
15.80469
16.07031
15.6875
15.39844
15.32422
15.91016
14.74219
16.39453
16.40625
14.89063
17.10156
16.01953
16.10156
15.93359
15.46875
15.22656
15.62891
14.77344
15.02734
14.73438
15.39844
15.625
16.63281
14.58203
15.15625
15.57031
15.69141
15.57422
15.30078
15.08984
15.44922
14.10156
15.78516
15.03906
16.14063
15.89844
15.34766
15.85156
15.26953
15.30859
15.26172
14.40625
15.35156
14.67188
14.45703
15.56641
0
0