12345
"05-31-2009"
"15:00:00"
"05-31-2009"
"15:29:42"
420
14.83203
15.37891
15.56641
15.75781
15.07031
14.17578
15.21484
13.76563
14.54688
15.14453
15.55078
14.50391
15.82422
14.625
15.44531
16.27344
14.26172
15.52734
15.36719
15.17578
14.91797
14.9375
14.71484
15.36328
15.55469
16.26563
15.14844
15.32813
15.12891
14.66406
14.72266
16.05078
15.61719
15.10938
16.86719
15.83984
14.48828
15.18359
14.82031
14.625
15.3125
14.82813
14.66797
14.56641
13.95703
15.39453
14.96484
14.48828
15.19531
15.88281
14.78906
14.92188
14.5625
14.15625
15.32813
16.36719
16.17969
14.78516
14.46484
14.64844
14.61328
16.16016
15.53516
15.03516
14.45703
15.44922
15.30469
15.15625
14.49609
14.83984
14.69922
15.28516
14.79297
14.99219
14.75
15.33594
16.1875
15.57031
14.93359
15.375
15.57813
15.44922
15.89453
15.64063
15.30469
15.55859
14.33594
14.09766
14.82031
15.63281
15.61328
16.30078
15.58594
15.1875
14.98828
15.39063
15.07813
16.17969
15.98047
16.3125
15.10547
15.77344
15.45313
16.04297
14.92188
15.89063
16.04297
16.16016
15.82422
14.90625
16.27344
15.23047
16.25781
15.82422
16.24219
15.85156
14.32422
16.20313
15.70703
16.42578
16.05859
15.89453
15.82031
15.34375
15.69531
15.49609
15.25781
14.90234
15.32031
15.35547
16.61328
15.82031
15.23438
15.38281
15.61328
15.41406
15.17969
15.78125
16.08984
16.02344
16.32031
14.57031
15.96484
15.52734
14.63672
15.15234
15.19531
14.39844
14.60938
15.93359
15.30078
15.12891
15.30859
15.69922
15.19922
13.88672
14.89063
15.23047
14.89844
14.42969
15.73438
16.48438
15.98438
14.83203
15.23438
15.25391
16.17188
15.45313
15.17578
15.21094
15.53906
16.22266
15.45313
16.375
16.10547
15.94141
15.98828
14.99609
13.80078
15.55078
15.56641
16.14844
15.63281
15.61328
15.08203
16.0625
14.92578
15.52734
14.66016
14.73828
15.60547
15.9375
16.02734
16.17578
15.24219
16.01172
15.17188
15.46875
32.64453
25.55078
15.07813
14.41406
15.98047
16.0625
15.41797
14.9375
15.19922
15.60547
15.75781
15.28516
14.81641
15.78125
14.65625
15.34375
15.09375
15.78906
15.10938
15.11719
14.74219
15.08984
15.55859
14.5
15.17969
14.58203
14.67578
14.30078
13.64844
14.40625
13.63672
15.32813
14.56641
14.30469
14.75781
14.48047
15.04297
15.48828
14.05859
14.29688
13.59766
14.25391
14.4375
13.63281
14.08984
14.00391
14.78125
14.83594
15.16406
14.83984
16.21875
15.83594
15.38281
15.08594
14.36328
14.5
15.18359
15.18359
15.04297
14.55859
14.27344
14.82813
14.30078
15.16797
14.47266
14.61719
16.16797
14.90625
14.39063
14.10547
15.28125
14.53516
13.91406
13.83984
14.6875
15.42188
14.08594
15.65234
14.98438
15.39063
14.85938
14.78516
15.32422
15.33594
15.72656
14.90625
15.27734
16.11328
14.98047
14.29688
14.28906
15.21094
13.69531
15.34375
14.35938
16.77734
16.00391
15.06641
14.32813
14.33203
15.32813
16.10156
15.14063
14.85938
15.10938
16.0625
15.23828
15.47656
15.33203
13.96875
14.59375
14.83594
15.79297
14.53125
15.09375
15.5625
16.36719
15.66016
15.42969
15.61719
15.99219
15.29688
15.47656
15.02734
15.12109
15.79688
15.47266
15.42578
15.5625
15.49219
14.07031
15.25781
14.89063
16.42969
15.28906
16.07813
15.48047
14.38672
15.82422
14.78125
15.68359
14.69922
14.88672
15.59375
15.96484
15.97656
15.42188
16.14844
15.84375
14.91406
15.91406
16.04688
16.40625
15.64063
15.29688
15.9375
15.55859
15.45703
15.89453
15.98828
15.82031
15.78516
16.36328
14.86719
14.14063
14.55859
15.67969
15.73828
15.125
15.42188
15.32031
15.57813
15.20313
15.67578
15.48438
14.95703
14.29688
15.0625
14.46875
14.54688
15.15625
15.49609
16.02344
15.4375
15.64063
16.03125
14.87109
14.75391
14.75
14.83984
14.41797
14.63281
14.80469
15.27344
14.91797
15.23828
15.17578
15.87891
16.29297
14.86719
15.33203
14.76953
13.63672
15.58203
15.92578
15.49219
14.69922
15.4375
15.23047
14.44531
13.76563
14.52344
15.00391
14.68359
14.60938
14.63672
15.00781
15.96484
14.69531
14.51953
0
0