12345
"05-31-2009"
"15:30:00"
"05-31-2009"
"15:59:42"
420
15.01953
15.875
14.44141
15.72656
14.60156
15.05469
15.21094
14.82031
14.25
14.22656
15.24609
15.19531
14.40625
14.86328
16.14063
15.60156
13.70703
14.67578
15.76563
15.50391
13.44922
14.29297
14.39063
14.36719
14.18359
14.65625
14.37109
15.01953
15.05078
15.62891
16.05078
14.44141
14.94141
15.35156
15.05078
15.08594
14.97266
16.26172
14.13672
14.6875
14.41016
17
14.71484
15.95703
15.1875
15.10156
15.17578
14.89844
15.55469
15.94141
15.11719
15.75
15.22266
14.92188
14.96484
16.02734
16
15.60938
14.88672
14.86719
17.10156
15.625
14.09766
15.75781
15.78125
14.09766
15.37109
15.22656
13.90234
15.40625
14.90625
15.21484
15.53125
15.41797
15.46094
15.48047
15.14063
15.26563
14.23828
14.66406
14.92188
15.28125
15.14844
15.39844
15.78516
16.04297
15.72266
15.10938
14.77344
15.15234
15.16016
14.68359
13.48047
14.43359
15.47656
15.32813
14.74609
14.21875
14.29297
14.66797
14.41406
14.96094
14.75391
15.35938
15.02344
15.26563
15.5625
16.42188
15.61328
15.08594
15.39844
15.05078
15.10547
14.96875
14.71094
14.28906
14.4375
14.11328
15.74219
15.72266
15.05078
14.67969
14.61328
15.11328
15.54688
14.21875
13.80859
14.83203
14.8125
15.97266
15.00391
15.42969
14.95703
14.89844
15.24609
14.70703
14.83594
14.62891
16.33594
15.73828
15.30469
16
14.12109
15.07813
14.60938
14.79688
15.21484
16.12109
15.20703
15.32813
15.54688
15.75391
15.03125
15.89063
16.17188
15.75391
15.44531
13.75391
14.51953
15.17188
14.53906
14.77734
14.25391
15.17188
16.28906
14.69531
13.70703
13.46484
14.63281
15.95703
14.88672
15.34766
15.48828
15.58203
15.21875
15.26563
15.57422
15.34766
15.48828
15.27344
16.71484
15.57031
14.8125
15.59766
15.31641
16.01172
15.36328
15.89453
16.26953
15.48828
15.27344
16.27344
15.18359
15.50391
15.78125
15.35547
15.92969
15.33203
15.33203
15.67969
16.24609
16.17969
16.02734
16.58984
15.78125
15.30859
14.53125
14.91797
15.36328
16.10938
16.28125
14.13672
14.51563
14.65234
14.0625
15.36328
15.52344
15.32813
15.39063
15.19922
15.48828
16.40625
15.59375
15.26563
15.89453
14.90234
15.19922
15.93359
15.29297
15.48438
15.81641
16.14453
15.19531
15.33984
16.37891
16.36719
15.74609
15.54297
14.69922
15.42578
14.36328
15.70313
15.58594
15.77734
15.53516
16.21094
15.98047
14.76563
15.29297
15.51563
15.26953
16.09375
16.42969
15.54297
15.60156
15.63281
16.01953
15.90234
14.80078
16.4375
15.19922
15.00391
15.13281
14.37891
14.82813
14.69141
14.85547
15.22656
15.43359
15.39844
15.40625
15.52344
15.29688
15.36328
14.76953
13.95313
14.71094
15.41406
14.44141
15.16016
15.30469
15.39453
14.36328
14.57031
15.05469
15.84766
15.25
15.08984
15.45703
16.25781
14.98438
15.58594
15.25391
15.58203
14.08594
15.76563
15.04297
16.5
15.11328
14.96094
15.21484
15.25
15.32031
15.60547
15.48047
14.85938
14.76563
14.57031
15.32422
15.54297
15.70313
15.59766
14.76563
15.08203
15.09375
15.41016
15.24609
15.28906
16.45703
14.91797
15.56641
14.76953
15.31641
14.96484
15.64844
15.73828
15.09375
15.39844
15.23438
14.79297
15.23828
15.90625
16.26953
16.09375
16.10938
16.30859
15.75
15.92188
16.36719
16.88672
16.22266
15.74609
15.79297
16.71484
16.49609
16.26953
15.86719
16.60156
16.6875
15.01172
16.32813
16.06641
15.47266
16.66016
15.64063
15.5625
15.81641
15.26563
16.4375
15.4375
15.53516
15.15234
15.94922
16.09375
16.45313
15.76563
15.81641
16.76563
15.44922
16.33594
15.66797
15.86719
16.01172
15.19141
16.19141
16.00781
16.21484
15.98828
15.73438
14.5625
15.23438
15.01172
15.17188
14.97656
14.89453
14.70313
14.41406
14.72656
14.55859
14.75391
14.95703
15.56641
15.66016
15.15234
15.83594
15.08203
15.90234
15.90625
14.46094
15.46875
14.84766
14.72266
15.33984
15.90234
15.71094
15.01172
14.65625
14.45313
14.50391
15.21484
16.55078
15.09375
15.96875
15.42578
15.18359
16.52734
27.04297
15.70703
0
0