12345
"05-31-2009"
"16:00:00"
"05-31-2009"
"16:29:42"
420
14.14844
14.92969
14.92188
15.04688
15.74609
14.53516
14.35547
15.4375
14.58594
14.23047
14.94141
14.08594
14.22656
15.03516
13.39063
15.35938
13.99219
14.69141
14.85547
15.40234
15.47656
15.00781
15.30078
16.20703
14.66406
14.74609
14.5625
15.00781
15.04688
15.47656
15.45703
16.3125
14.78516
15.39844
15.89844
14.92578
15.48047
14.95313
14.94922
15.38281
15.42578
14.60938
14.78516
14.94141
15.60938
15.26563
15.62891
14.64844
15.0625
14.79297
15.125
15.26953
14.88672
14.47266
15.40625
15.64063
16.62109
15.00781
16.41016
16.39844
16.26953
17.00781
15.64453
15.64063
16.11719
16.00781
17.32031
16.1875
15.19141
16.39453
15.91016
16.69141
16.30469
15.90625
15.84375
16.69922
16.85547
16.98828
16.24609
16.14844
15.66406
15.60547
16.00781
15.89453
15.74609
15.93359
14.77344
15.61719
17.05078
16.53125
14.8125
16.88281
15.51563
16.125
15.3125
15.12891
15.27734
15.55469
16.40234
15.86328
15.92969
15.63281
15.14453
16.28906
15.67969
15.84766
15.60938
15.08984
15.09766
15.12109
15.07422
15.09766
15.62891
15.46094
14.93359
15.48828
16.29297
15.27734
14.69141
15.44141
15.89453
15.91797
15.35547
14.10547
14.86719
15.79297
14.22656
15.31641
16.07813
15.92578
15.48438
15.46484
14.48828
14.82422
14.28516
15.28125
15.85547
15.17578
15.31641
16.24609
13.76172
14.56641
14.21484
15.66797
15.66797
15.30469
15.27344
16.33594
15.92578
16.10938
15.9375
14.97656
15.96094
15.14063
15.44531
15.08594
15.03125
15.75781
14.64844
16.30469
15.73047
15.73438
15.69922
16.58203
15.11719
16.39453
15.57031
14.8125
15.98438
16.18359
15.09766
14.85547
14.59375
15.25
14.37109
15.84375
15.13672
15.97266
15.72266
16.30469
16.03125
15.57813
14.76563
15.67969
15.27344
15.10156
15.23828
14.82813
15.47266
14.84766
14.875
15.67969
15.41406
16.09375
16.06641
15.23438
15.30469
16.13281
15.64063
15.69141
14.57813
16.10156
15.36719
15.06641
15.31641
15.67578
14.82031
14.74609
15.56641
15.5625
15.77734
15.62891
15.00391
14.75781
15.42578
15.09375
15.70703
15.625
16.39453
15.23438
15.42578
16.73828
15.46484
15.30859
16.23828
16.21484
14.90234
15.23438
14.48438
14.89844
14.68359
14.4375
15.33984
15.25391
14.87891
15.10938
14.40234
13.74609
14.75781
14.34375
13.04688
14.63281
15.16797
13.99219
14.375
16.06641
13.82813
14.83984
14.32422
13.66016
14.83203
14.45703
14.26172
14.58984
14.49609
13.80078
14.78125
14.84766
15.32031
15.30859
15.34375
16.94922
15.37891
14.9375
14.04297
14.21875
14.56641
13.97656
14.58984
15.19531
14.25391
13.47266
12.32422
13.42578
13.69531
13.83984
14.36328
14.40234
15.69141
15.0625
16.29297
15.90234
15.79297
15.67578
15.82813
15.97656
14.90234
15.64063
15.99219
14.71094
14.95703
15.58203
14.68359
14.77734
13.55469
15.23828
14.84766
13.54688
14.52734
14.60938
13.15234
14.26563
14.33984
13.08203
14.73828
15.55078
15.80469
15.30859
14.71875
15.19922
15.66016
14.37109
15.39453
15.50391
14.57813
14.69141
15.16016
15.76563
15.86719
15.50391
15.18359
15.59766
14.83594
15.89063
14.8125
14.80078
14.64063
14.84375
15.20313
15.55859
16.80078
15.59766
15.26172
15.82422
14.35938
15.72656
15.07813
15.57031
15.28516
15.10547
14.64844
15.84766
15.39063
15.71094
15.32031
15.55859
15.15234
15.38281
15.80078
14.375
15.375
15.64844
15.6875
14.97656
15.61328
34.07422
36.48047
14.13672
14.57031
14.85938
14.61328
15.08984
15.69531
15.78906
15.67578
15.26953
13.89453
14.91016
14.80469
14.28516
15.11719
15.70703
15.02344
14.19141
15.50781
14.83984
15.01172
14.93359
14.55469
14.62891
13.98047
14.96484
14.14063
14.85547
15.19922
15.16406
15.21094
15.64453
15.21484
15.60938
15.64063
14.4375
14.94141
16.00391
15.49609
15.09766
15.38672
15.29688
14.72656
16.16406
15.25391
15.07031
15.83594
15.47656
15.23828
15.15625
14.09766
14.57031
13.98828
15.20313
14.21094
14.04297
14.08984
13.81641
13.66797
14.6875
15.54688
15.79297
0
0