12345
"05-31-2009"
"16:30:00"
"05-31-2009"
"16:59:42"
420
15.67969
15.41016
14.57813
14.66406
14.66016
15.05859
16.42578
16.38672
15.8125
15.31641
15.5
14.59375
14.74219
14.67188
15.23828
15.86719
13.93359
15.40625
15.61719
15.10156
15.28125
15.78516
14.73047
15.03125
14.87109
15.87109
14.16016
15.61719
14.92969
15.19531
15.74219
14.86719
14.99609
15.11719
15.63281
15.38281
15.47656
15.19531
15.71484
15.32031
14.625
14.18359
14.80078
14.69531
15.08984
15.6875
15.57031
14.89453
15.85547
15.59375
14.47656
15.89063
15.16406
14.10938
16.01953
14.91797
15.90234
14.87891
15.35938
14.5
15.41016
15.58203
15.25391
15.19141
14.94531
16.02344
15.31641
15.25391
15.76172
13.13281
15.50391
15.25
15.70313
15.91016
14.86719
14.14844
15.30078
14.68359
14.98438
14.99219
15.28906
15.73047
14.85547
14.58984
14.76172
15.18359
14.26953
14.08594
14.78125
15.71484
15.17578
14.56641
14.94531
14.24609
15.09766
14.91016
15.20313
14.87109
15.26172
14.875
14.95703
14.39453
15.90625
15.26953
14.69922
14.64453
15.26953
15.16797
15.76953
15.41016
14.32422
15.40234
15.91406
16.06641
16.05469
15.94141
16.29297
15.23828
14.57813
15.19141
15.93359
15.88672
15.66797
15.82813
14.90234
14.35938
14.90625
14.37109
15.92188
16.17578
15.95703
15.76953
14.82031
15.3125
14.58203
14.73438
14.88672
15.60938
15.41406
15.29688
14.19141
14.64844
15.14453
14.66406
15.86719
14.29688
14.50781
16.05078
14.35547
14.02734
15.09766
15.6875
14.30469
15.15234
14.90234
15.20313
15.67188
16.66016
14.85547
14.71484
14.17578
15.03906
14.64844
15.28125
15.26563
14.96094
16.12891
15.53125
15.07422
14.96484
15.05469
16.60938
14.99219
15.03516
15.34375
15.26953
14.26953
15.90234
15.51563
15.85938
15.3125
15.89063
15.62109
15.70313
15.75391
15.46484
14.76172
14.96875
15.27344
15.00391
16.375
14.89453
15.64063
14.63281
15.75781
15.55078
15.28906
16.03906
15.13281
16.09375
16.19531
15.84375
16.01953
15.76172
15.8125
15.14453
15.10938
14.21094
15.375
15.84766
15.28125
15.68359
15.80859
14.58984
15.61719
15.36719
15.54297
14.34375
14.79297
15.39453
14.75391
15.41016
14.83203
15.50391
13.97266
14.68359
14.96094
15.08203
14.66016
14.14844
14.77344
15.10156
15.39063
15.86328
15.85156
14.95313
14.92578
14.71875
15.83203
14.26172
14.99219
16.07422
15.80469
15.94141
14.95313
15.02734
16.63672
16.10938
15.94922
16.03906
16.08203
15.64063
15.23828
16.25391
16.48828
16.00391
16.92969
17.18359
17.05469
16.40234
17.05078
16.57422
15.94922
16.08594
16.08984
15.51172
14.41016
15.25
14.77734
16.13281
17.00781
17.65234
16.28906
16.32031
17.1875
17.19922
17.10547
16.41797
16.41797
17.19531
16.4375
16.56641
16.76172
16.62891
16.96875
16.80469
16.78125
16.44141
17.36719
16.40625
15.88281
16.49219
16.92188
16.45313
17.10547
17.05078
17.56641
17.74609
16.66016
16.78125
16.41406
16.81641
16.49609
17.13672
16.75391
16.94531
16.94531
15.93359
16.37891
15.99219
16.76563
15.875
17.21094
17.19531
16.20703
17.42578
16.55859
16.87109
17.03125
17.33984
17.39063
17.28516
17.13672
17.17969
17.20313
17.14063
16.69922
17.16016
17.71484
17.95703
19.11328
17.76172
17.37891
15.97266
16.64844
16.59766
17.35547
17.52344
17.26172
17.58594
17.29297
15.42188
17.19141
16.86328
16.82813
16.99609
16.22656
16.92578
16.8125
17.24609
16.45703
16.42969
16.45703
16.51563
17.04297
16.96094
16.12109
16.75
16.70313
16.42578
14.86328
16.51563
16.84766
17.4375
17.34375
17.41016
16.57813
16.84375
16.60547
15.75781
15.87891
16.36328
16.59375
16.78906
16.23438
15.96484
16.05859
16.88672
15.28125
16.23828
16.23828
17.26563
17.14453
15.98438
15.80859
16.41797
16.87891
16
16.53125
15.57422
16.21484
15.99219
16.60156
17.05859
15.33594
16.53906
16.40234
16.20703
16.99219
16.94531
16.19922
16.71484
15.78516
16.30469
16.57422
16.33984
17.16797
16.39453
16.94531
16.26953
16.85547
17.04297
17.16016
16.83984
16.35938
16.15234
15.67578
15.98828
0
0