12345
"05-31-2009"
"17:00:00"
"05-31-2009"
"17:29:42"
420
18.41406
17.41406
17.33203
17.30078
16.72656
15.13281
15.61719
13.71484
14.45703
15.0625
15.44141
14.55859
14.11719
14.14063
15.92578
15.49219
15.48438
15.66016
16.13672
15.09766
16.53516
15.10156
15.42969
15.02734
15.57813
16.05078
16.25391
15.21094
14.59766
15.20313
15.46484
15.08594
15.80859
14.56641
14.82813
15.11719
15.21875
15.66016
15.20313
15.79688
15.69922
15.32422
15.34766
15.32422
15.01563
15.39453
15.44922
15.05469
16.09375
13.55469
15.89063
15.73047
15.27344
15.96875
16.11719
15.33984
15.73438
15.96094
15.20313
16.83984
15.34766
17.64063
16.00781
15.73828
16.03125
15.92969
15.96875
15
14.78516
14.53125
15.66797
15.09375
16.60156
15.46094
14.97656
15.67188
17.3125
15.97656
14.91406
15.74219
16.14453
15.20703
14.70703
15.01953
15.51172
15.72266
15.55078
15.48438
13.98438
15.30859
14.16016
14.91016
14.86328
15.79297
14.8125
15.92578
14.9375
15.14844
14.59766
15.24219
15.84375
14.98047
14.41406
15.57422
14.96484
14.08984
14.82422
14.63281
14.57422
13.86719
14.48438
15.11719
14.86328
15.5
14.19141
14.58984
14.79297
14.83594
14.78125
14.77734
15.0625
16.08984
15.32813
15.70703
14.91016
15.3125
14.92969
15.02734
15.28125
13.86328
15.63672
13.51953
13.13672
14.65625
14.05469
14.88281
14.6875
15.10547
14.38281
14.60156
14.82031
14.83594
14.91797
15.0625
15.13672
14.84766
14.91016
14.72266
14.51953
15.49219
14.08594
15.40234
14.54297
14.62891
14.39063
14.55859
14.62109
14.875
15.51563
14.48047
15.05469
14.54688
13.44922
13.07422
13.40234
13.20703
14.86719
15.75
14.01172
14.08984
15.48438
14.41016
14.86328
14
14.36328
14.37109
14.28516
14.62891
14.15234
14.625
14.65234
14.59375
13.82031
15.12109
14.11719
15.13672
13.01953
13.67969
15.72266
15.15625
14.59766
14.75391
15.61328
14.68359
15.32422
15.21875
14.57813
15.52734
15.40625
15.19531
14.14063
15.37891
14.63281
14.00391
15.75391
14.78516
14.76563
15.04297
15.66406
15.16016
16.08203
14.97266
14.63281
14.33594
14.8125
14.39063
14.32813
15.48438
16.09375
15.41797
14.29688
14.57031
15.16797
14.51172
14.57422
14.98438
15.13672
14.80469
13.98438
14.70313
15.08594
14.32813
14.1875
14.57813
15.09375
15.46094
14.32031
14.39844
15.19141
13.51953
16.08594
14.94531
15.14453
13.94531
15.11328
15.44141
15.05469
14.98047
14.94141
15.78125
15.93359
15.06641
16.71875
15.0625
14.54297
15.38672
15.63281
15.67969
15.34766
15.87891
15.36719
15.48438
15.88672
15.77734
15.39844
15.57031
14.34766
15.60156
14.58984
15.35547
15.82422
15.84766
16.44922
16.17578
16.24609
16.08984
15.54297
15.07422
15.3125
15.06641
16.09375
15.30078
14.77734
15.17969
15.63672
16.46094
16.16016
15.21094
15.53125
15.38672
15.70703
14.61328
14.71094
15.64844
15.17578
15.21094
13.92969
15.27734
14.78516
14.92969
15.125
15.02344
16.08594
15.14453
15.62109
15.07813
15.49219
14.37891
14.87109
14.67969
15.17969
14.97656
14.64453
14.78906
15.62109
14.72656
15.83984
15.56641
15.46094
15.10156
15.75781
14.83594
14.14844
14.18359
15.25
14.90625
14.87109
15.58594
14.32422
14.63281
16.43359
15.17969
15.51563
14.95313
15.23438
15.80469
15.46875
14.75781
14.10547
14.82031
15.38672
15.26172
15.25781
15.71094
15.84766
15.46875
14.3125
14.78125
15.34375
15.35938
14.91406
15.55078
14.4375
14.98047
15.22266
15.35938
14.97656
15.98438
15.27734
15.20703
15.79688
15.96484
16.22656
16.01172
15.55859
16.01563
15.65625
15.71094
15.73047
15.46875
15.64844
15.63672
14.70703
15.78516
15.18359
14.94141
15.83594
15.01953
15.23047
15.17578
15.29688
16.10547
16.48828
15.12891
15.17969
14.94141
15.67188
15.58203
15.58203
16.23438
15.1875
15.34375
15.85938
15.40625
15.58594
14.96094
15.33984
14.85156
14.73828
15.53125
15.29297
16.15234
15.91016
15.51563
15.40234
15.10156
16.02734
16.17188
15.53125
15.59375
16.08984
16.05469
15.76953
14.65234
14.46484
15.38672
14.78516
15.6875
0
0