12345
"05-31-2009"
"17:30:00"
"05-31-2009"
"17:59:43"
420
15.17969
14.82422
14.77344
14.88672
16.32813
15.59375
15.82422
15.02344
15.4375
15.6875
15.80859
15.55469
15.64844
15.66797
14.27734
15.31641
15.60547
16.1875
15.73047
14.88281
15.84766
16.10547
15.84375
16.32813
15.10547
14.61328
13.72656
15.07813
15.37891
15.98828
19.95313
16.94141
14.65234
14.92188
15.57813
15.33984
14.96094
15.49219
14.66016
15.47656
15.75
15.16406
16.4375
15.28906
16.03516
15.125
15.78906
16.39453
16.59766
15.85156
15.32813
16.14063
20.87109
14.92969
15.81641
15.24609
14.78125
14.82031
16.50391
15.16797
14.94922
15.48438
15.80859
15.875
14.80078
15.58984
19.09766
18.33594
16.87891
15.46875
15.35156
14.07031
15.54688
14.98828
14.19141
15.41406
15.41406
15.67969
15.59375
15.98438
16.01953
15.33203
14.57031
15.125
15.4375
15.20313
15.5625
14.84375
15.49609
15.33984
14.91016
15.50781
16.30078
15.27734
14.58594
15.30469
16.57813
16.53125
15.34766
15.23438
16.53125
15.23438
15.5625
13.99219
15.24219
15.97656
14.64453
15.10938
14.88672
15.18359
15.58203
15.57031
15.57422
15.00781
15.63672
15.14063
15.78906
15.91406
14.77344
13.92188
15.59766
15.28906
14.84766
15.35938
14.92578
14.66406
14.79297
15.04688
15.29688
14.94531
14.01563
14.66016
15.27734
15.21484
14.32813
15.375
14.89844
14.51953
15.5
14.40625
14.65625
14.42188
14.88672
15.35156
15.53125
15.16797
15.03906
14.58984
15.24609
15.98438
15.54297
14.28125
14.72266
14.29297
14.52344
15.07422
15.41797
15.03906
14.70313
13.82813
15.78125
16.36328
15.93359
14.84766
15.13672
15.02344
15.41016
15.31641
14.33594
14.37109
14.25391
14.39844
14.71875
14.51172
15.10156
14.67578
15.10547
14.54297
15.54297
15.30078
14.19531
14.89453
14.56641
14.5625
14.58984
14.87891
14.40625
15.84375
14.77344
14.49219
14.625
15.70313
14.59375
12.94531
13.83203
14.82813
14.92969
14.80078
15.02344
13.94141
16.17969
15.16016
14.1875
15.02344
14.47266
15.15234
15.01563
14.85156
14.55078
14.76172
15.58594
15.37109
15.73828
15.10156
14.74219
14.66797
14.84375
14.71094
15.06641
15.41406
15.38281
15.10938
14.36328
14.83203
15.32031
15.125
14.72266
15.34375
14.74609
15.30078
14.36328
15.60547
15.05078
14.58594
14.55469
14.09375
13.875
16.08203
15.22656
15.00391
15.28125
14.55469
14.53516
13.96484
13.73047
14.98047
15.25781
15.12109
15.04688
14.60938
15.85156
14.57031
15.42969
15.3125
14.56641
13.91016
13.70703
14.625
15.58203
14.71484
14.73828
14.34766
14.32422
15.35547
14.74219
15.07422
14.54297
15.60156
14.3125
15.42578
15.48047
14.95703
14.32813
15.51953
16.42969
15.21094
13.92969
14.72266
14.73828
14.875
15.55469
15.67578
14.98438
15.35156
14.08203
14.46484
14.26172
13.75391
13.85547
14.51172
15.51172
15.1875
14.04297
14.87109
15.19141
14.99219
15.01953
14.85547
13.94531
13.84766
14.66406
14.75781
14.25391
15.53125
14.49609
15.53125
15.03906
16.53516
14.90234
15.375
14.20313
13.27344
15.25
15.13281
14.67969
15.32031
14.85156
14.66016
15.37891
14.84766
14.09766
14.39063
14.47656
14.9375
14.75781
15.00391
15.16797
14.64453
14.60938
14.85156
14.84766
14.875
14.875
14.51953
14.41797
14.83203
14.54688
14.94141
14.25391
14.69531
14.91406
14.84766
14.25391
14.02344
14.88672
14.55469
15.06641
14.19922
14.17188
14.15234
14.49609
14.90234
14.28516
15.44922
14.82813
14.87109
14.51953
15
13.99609
15.44531
14.98438
14.30078
14.19141
14.75781
14.44531
15.67969
14.60547
14.04297
15.12109
14.70313
14.875
15.16016
14.66797
15.35156
14.25781
14.76563
14.95703
14.82813
15.04688
14.28906
15.0625
14.84375
14.97656
14.48047
14.94531
15.03516
15.14453
15.31641
14.93359
15.21875
15.17969
15.5625
13.73047
14.21875
14.35938
14.42578
14.42188
14.21484
14.85547
14.46484
15.51563
14.51172
14.49219
15.05469
15.20313
14.98047
14.98828
14.66016
15.38281
14.61328
14.53125
14.15625
13.72266
13.12109
13.84375
14.31641
14.19141
15.84766
0
0