12345
"05-31-2009"
"18:00:00"
"05-31-2009"
"18:29:42"
420
13.56641
15.125
15.30469
15.28516
15.54297
15.08594
14.54688
13.95313
14.75781
15.55859
15.43359
14.15625
15.90234
14.625
15.76563
14.01172
14.84375
15.02734
14.19141
15
14.99219
14.77344
15.48438
15.1875
15.95703
14.96875
15.16406
15.49609
15.1875
14.85547
14.58203
14.96484
14.93359
13.98438
14.32813
15.1875
15.22656
15.35547
15.10156
15.23438
14.58594
15.69531
15.00391
15.55859
15.66406
15.46094
15.01953
14.53125
13.65234
13.95703
14.12109
14.66016
14.37109
15.02734
14.91016
14.61328
14.94922
14.71484
14.59766
14.41797
16.23828
15.01563
14.21484
13.90234
14.25781
14.39844
14.66797
14.36719
14.21094
14.57422
14.92969
14.73438
14.36719
14.625
14.51953
14.69531
15.61328
15.125
14.82031
14.45313
15.11328
14.71875
14.78125
14.96484
14.73438
15.19141
15.30469
14.67188
14.30469
14.62109
14.30078
14.51563
14.96484
15.03906
14.14453
14.53125
13.47656
14.89844
14.67969
14.65625
14.09375
15.10156
15.74609
14.55469
14.48828
13.98047
13.31641
15.07813
14.43359
13.87109
13.54688
13.80469
13.51563
14.33984
14.20703
15.50391
14.23828
15.36328
15.83594
14.69531
14.12891
13.97266
15.17969
15.78906
14.55859
14.97266
14.30859
14.38672
15.58594
14.45703
14.70703
14.80078
15.64063
14.67578
16.19922
15.81641
14.82422
15.40234
15.07813
15.05078
14.78516
15.14063
15.20703
14.22266
15.10938
15.39453
15.65234
14.46094
14.375
14.39453
15.5
14.70703
15.61328
14.89063
14.72656
15.69141
15.19922
14.64844
14.5625
14.84375
15.49609
14.97656
15.18359
14.83984
14.85547
14.72656
15.32422
14.58984
14.85938
15.02344
14.5625
15.01172
15.01563
14.90625
15.81641
15.13672
14.3125
13.80469
14.04688
14.35156
15.56641
14.47266
14.60547
14.875
15.45313
15.63672
16.10547
15.99609
15.53516
13.85938
15.61719
15.86719
15.00391
14.23828
15.54297
14.81641
15.85156
15.39453
14.29688
14.57031
15.875
15.64063
15.24219
14.55859
15.00781
14.78516
14.24219
15.12891
15.62109
15.55859
15.40234
15.07813
15.1875
15.22656
15.10547
15.39844
14.84766
14.25
14.80469
14.87109
14.34766
14.74219
15.19922
14.97266
14.72656
15.55078
14.92578
14.64453
14.42578
14.76563
15.93359
14.66016
14.51172
14.57813
15.08594
15.14063
15.01563
14.08203
14.83984
14.33984
14.48438
14.78516
15.01953
14.99609
15.16016
14.00781
14.03906
14.73828
14.23438
14.30469
16.03516
14.83984
14.39844
15.25781
15.20313
14.16797
15.24219
15.34375
15.65234
14.88281
15.18359
15.78906
14.41797
13.98047
14.91016
14.5
14.51953
15.14453
14.32422
14.5625
14.71875
15.16406
14.80078
15.10547
14.58203
14.96484
13.69141
14.34375
14.58594
14.62891
15.08984
14.61719
14.17578
13.63281
15.36328
15.11719
13.57813
13.48828
14.94531
14.38281
15.07031
14.73047
14.82813
14.73047
14.69531
15.01563
15.125
14.66406
14.78516
14.44531
15.16406
14.95703
14.46484
15.00391
14.85938
14.55078
14.44922
14.25781
14.95703
14.85547
15.10938
14.70313
14.87891
15.14453
14.27344
15.17969
15.0625
14.30078
14.88672
14.63281
14
14.27344
13.42188
14.14453
13.69531
14.19531
14.69531
14.71875
14.73828
15.02734
14.375
13.95313
14.15234
14.74609
14.61719
14.25391
14.61328
14.26953
14.97266
14.24219
14.68359
14.26563
14.08203
14.80078
16.57422
15.80859
16.60938
16.10938
15.6875
15.83594
15.40234
15.64063
15.71094
16.97266
16
16.19531
14.62109
15.82031
15.30859
15.25
14.83594
14.53906
14.9375
14.86328
15.25
14.97266
14.67578
14.21484
14.09766
14.99609
15.31641
15.27734
15.98828
15.6875
15.79688
14.88281
14.75
15.10156
14.30469
15.13672
15.26172
14.93359
15.39844
14.59375
15.53516
14.80078
14.64844
15.31641
14.6875
14.85547
15.00391
14.57422
14.64063
14.1875
16.46484
15.3125
15.07031
14.37109
15.14063
15.12891
15.30859
15.29297
14.95703
14.53516
15.19922
14.87891
14.42188
14.71484
13.75
15.66797
15.375
14.80469
14.86328
15.00391
13.82813
14.89844
14.31641
15.25
0
0