12345
"05-31-2009"
"18:30:09"
"05-31-2009"
"18:59:43"
420
14.61328
13.99609
13.71875
14.52734
14.14453
15.01953
14.82813
14.78125
13.81641
13.62109
14.87891
15.01953
15.77344
15.38672
16.24219
16.40234
16.52344
15.96484
15.90234
16.04297
15.10156
16.21094
16.11328
15.30859
15.33594
15.25
14.69141
14.37891
15.14063
15.42188
14.60938
15.69531
14.66406
14.84766
15.51172
13.44531
14.52734
15.28125
14.23047
14.60156
15.28906
15.15234
14.44141
14.33594
15.75
14.72266
14.35547
14.63281
14.67969
14.97656
14.14063
14.26563
15.1875
15.3125
15.30469
13.9375
14.93359
14.34766
14.65234
15.91016
16.59766
20.08594
15.55859
15.36719
14.64453
15.64844
15.76953
13.69922
14.20313
14.69141
15.27734
14.73828
14.35547
14.45313
15.13281
15.44531
14.99609
15.30078
13.82813
15.46484
14.99609
15.77734
14.38672
14.26563
14.37109
14.93359
14.14453
14.80859
14.21094
14.62109
15.11328
15.78516
14.55469
14.63672
14.71875
14.35938
15.09375
14.55078
14.19141
15.01953
13.98047
14.03125
14.04688
14.99609
14.77344
14.26172
14.95703
15.46875
14.55078
15.46094
15.12109
15.12109
13.91797
13.85938
14.83984
17.11328
13.78125
15.83984
15.8125
14.82422
15.55859
15.39844
14.71875
14.51563
15.18359
15.21094
14.32422
15.33594
14.16406
14.66016
14.39453
14.8125
14.80469
15.39063
14.80078
15.16016
15.01953
15.52734
16.17188
15.64453
15.26953
15.45703
14.61719
15.39453
15.51563
14.92578
15.47656
14.95703
15.26563
15.0625
15.83984
16.03125
15.39453
14.20703
15.19922
15.22656
15.47266
15.46484
15.28125
15.09766
14.94141
15
15.03516
15.55078
15.5
14.96484
14.78906
14.12891
14.29297
14.33594
14.875
14.64453
14.07031
15.08203
14.99609
14.05078
14.5625
15.39844
14.48828
14.49609
14.34766
14.56641
13.63672
14.10547
14.87891
14.32031
13.74609
15.25781
13.53906
14.77734
14.90234
14.36328
15.09766
14.08203
14.125
14.90234
16.57031
15.32422
15.32422
15.42188
15.01563
14.875
15.19922
14.84375
14.66406
15.22266
14.71094
15.57813
15.14453
16.17578
14.37109
14.88281
14.59375
15.09766
14.75781
15.02344
15.1875
15.52344
14.96094
15.29297
15.83203
14.37891
14.41406
15.01953
14.93359
14.76563
14.05859
14.22656
14.50781
14.40625
14.54297
14.48828
15.03906
14.95313
14.23047
14.22656
13.70703
13.82813
14.23828
14.54688
14.99219
13.96875
13.4375
15.30859
14.41406
14.22656
14.81641
14.19531
13.23828
14.84766
13.98828
14.47266
14.58594
14.38672
14.09375
14.5
15.08594
13.94922
14.37891
15.76953
13.25781
12.70313
13.55078
14.38672
13.73828
15.23438
14.87891
13.5
14.33203
13.71875
15.09375
15.27734
15.52344
15.54688
14.79297
13.85156
14.21484
13.84766
14.36328
14.71094
14.36719
14.94922
14.29688
14.48828
14.4375
14.45703
14.44531
14.07031
14.35938
15.63281
15.07031
13.76953
14.38672
14.41016
13.6875
14.35547
14.49609
15.03516
14.16406
14.625
14.16406
14.68359
14.98438
14.95313
15.08594
14.92188
15.08594
16.21484
14.28516
15.00781
15.32031
14.79688
15.12891
14.00391
15.39063
13.98047
15.78516
15.40625
14.81641
14.10156
15.66797
15.49609
15.51172
15.46094
15.125
14.77344
14.63281
15.4375
14.98438
14.55078
14.12109
15.43359
15.46875
14.78906
14.60938
14.22656
14.09375
14.40625
14.77734
14.81641
14.89453
15.05469
14.78516
15.17578
15.12109
14.5625
14.78516
15.4375
14.01953
15.19141
14.16016
15.17578
14.99219
15.10938
14.20703
15.13281
14.31641
15.16406
15.1875
15.23828
15.91406
15.30469
15.34766
15.47656
14.25391
13.75
15.16406
15.16016
14.72266
15.20313
17.80859
16.98047
14.12109
16.67578
14.69922
14.21484
14.57813
14.80469
14.21094
15.50781
14.89063
14.92969
15.01172
15.78125
14.73047
13.95313
15.04297
15.85547
14.58203
13.49219
14.42188
15.07031
14.61719
14.44141
15.13281
14.26953
14.61328
14.19922
15.15625
14.33594
13.57422
13.94531
14.51953
15.54297
15.4375
14.50781
14.35156
13.98047
14.30469
15.73828
14.74219
15.63281
14.33594
15.28125
14.8125
15.22656
0
0
0
0