12345
"05-31-2009"
"19:00:01"
"05-31-2009"
"19:29:43"
420
14.48047
14.54688
14.49609
13.78516
13.74609
14.01172
14.29297
13.56641
13.67578
13.52344
14.93359
13.31641
16.04297
14.01953
15.02344
15.16797
14.95703
14.34375
14.87891
15.14453
15.09375
14.79297
15.625
14.74219
15.90625
15.71094
14.78125
15.43359
15.07422
14.77734
15.71484
16.08203
14.33984
14.42969
15.24219
14.46094
14.89844
14.97266
15.09375
15.61719
15.16797
14.58594
14.96094
15.22266
14.82422
14.82422
14.98828
14.30078
14.625
15.00781
14.84766
14.55078
14.23047
15.60938
15.16016
14.89844
15.91406
15.39063
17.09766
15.51172
15.85156
15.69141
15.01172
15.27734
14.9375
15.35547
15.75
16.375
15.52734
14.76953
14.47266
15.38672
15.61719
15.6875
14.80859
14.81641
14.59766
13.81641
13.79688
14.625
15.41797
15.08984
15.33203
15.125
14.61328
15.69141
14.91797
20.12891
23.17188
14.74219
14.99609
15.61719
15.94531
15.15625
15.40625
14.60938
14.78906
14.98828
14.4375
15.41406
15.59766
14.76953
14.83984
15.88672
15.26172
15.17188
14.69141
15.70703
16.24219
15.71484
15.57813
15.40625
15.72656
15.50391
14.75
14.17969
15.42188
14.51563
13.82422
15.07813
15.30469
15.20703
15.04297
14.60938
15.23828
15.25391
14.80859
13.46094
14.54688
14.46484
14.32031
14.20703
14.37891
14.18359
15.19531
16.21484
14.61719
14.8125
14.51172
15.35547
14.09766
15.10547
15.01563
14.97656
14.73047
15.5625
14.94531
15.47266
14.90625
14.52344
15.39453
14.48438
14.19531
15
14.83203
14.88672
14.00391
13.39453
13.94531
14.34766
15.87891
15.16797
14.89453
14.88672
14.28906
13.48438
15.00391
15.08984
15.58984
14.95703
15.64844
15.72266
14.09766
14.92969
15.33203
15.16016
14.66016
14.16016
15.07422
14.73438
14.92188
14.60547
15.21484
15.44531
14.875
15.51953
15.58203
15.33984
14.94141
13.94531
14.86719
15.1875
15.55469
15.62891
14.98438
13.125
15.03906
15.13281
14.99219
14.91797
14.76953
15.46484
15.03906
15.44531
14.19531
14.41016
14.125
14.62891
14.68359
15.24609
14.34766
14.5
15.125
14.88672
16.08594
15.11719
15.38281
14.74219
14.60156
14.35156
14.82813
15.02734
14.05859
14.41406
15.19141
14.51563
15.33203
15.45703
14.29688
14.79688
14.53516
15.46484
15.72266
13.58984
15.51563
14.875
13.76953
14.17969
16.00781
14.39453
15.22266
14.18359
14.99219
15.77734
14.55859
14.64063
14.41406
14.84375
15.14453
15.31641
14.97656
15.37891
15.19922
14.33984
13.16797
13.85547
13.75781
13.87891
14.55469
13.80859
14.47656
14.19922
14.17188
14.15625
13.67969
14.625
13.51953
14.28906
13.61719
14.34375
14.03516
14.26172
13.88281
14.25391
15.00391
14.58984
15.33203
15.64844
15.55078
14.44531
13.95313
13.74609
14.32422
14.91406
14.03125
14.0625
14.07813
14.77344
14.20313
15.59766
15.41406
15.03906
15.5
14.97266
14.89844
15.25391
15.78125
15.98438
15.90234
15.1875
15.41016
15.74609
15.46484
16.21094
15.94141
16.8125
15.68359
15.58594
16.01953
13.60156
14.69531
14.80078
14.45313
15.28516
15.0625
14.8125
15.23828
14.23828
15.17188
15.25781
14.74219
14.17188
13.51563
14.82422
14.96094
14.98438
15.41016
15.08594
15.56641
15.63672
15.69922
15.16797
16.18359
14.87891
14.875
15.61328
15.57031
15.35547
15.46094
15.4375
15.30859
14.625
14.74609
15.41797
15.09375
15.19922
15
15.48438
15.09375
15.14844
14.67578
15.71094
16.27734
15.45313
15.27344
15.29297
14.48438
16.12109
15.84766
14.76172
14.05078
14.96484
15.82813
14.98438
15.30078
16.03125
14.41406
14.92188
14.89063
15.51953
15.58594
15.58594
15.69531
14.95703
15.67578
16.02734
15.66406
15.68359
15.67969
15.60938
15.00391
15.14844
14.66406
15.42578
15.28906
15.70313
15.81641
15.38672
15.13672
15.03125
15.41797
15.32813
15.39844
16.67188
15.30469
14.82422
14.13672
15.45703
15.09766
14.98828
15.06641
14.86328
15.59375
15.53516
14.35938
15.71094
15.83984
15.4375
15.19141
15.05078
14.21094
14.1875
13.77734
14.67969
15.05078
14.04297
13.25391
14.22656
0
0