12345
"05-31-2009"
"19:30:00"
"05-31-2009"
"19:59:42"
420
14.53906
14.92969
14.98047
15.67578
15.11719
14.30469
14.94531
14.77734
14.62891
14.10938
15.32422
15.16016
14.53125
14.86719
15.26172
15.67578
15.05859
15.51563
15.68359
14.80469
14.58984
14.89844
15.15625
15.9375
15.61328
14.91016
15.36328
15.5625
15.51953
15.69141
15.48047
14.65234
16.14844
15.69922
13.81641
14.47656
15.19141
15.35938
14.41797
13.12891
15.10938
15.12109
14.14063
14.03125
14.125
14.33203
15.33984
14.64844
15.33203
14.67578
15.72266
14.75781
14.94922
16.41797
15.83203
14.74219
14.58203
15.09766
15.05078
22.29688
15.57031
14.70313
15.67578
14.29297
14.61328
15.6875
15.33203
15.125
14.70313
14.66797
15.59766
15.60156
14.36328
14.24219
16.00391
15.33984
15.72266
14.95313
15.04297
14.30078
15.125
14.29688
13.79297
14.09375
14.53906
14.35547
15.96875
14.56641
14.97266
14.19141
14.75391
15.42188
14.86719
15.14844
15.48438
15.49219
15.84766
15.00391
13.93359
14.78906
14.46094
14.39453
14.05078
13.90234
13.64063
13.90625
13.625
14.72266
14.26172
13.375
14.94141
14.42969
14.36328
14.51172
14.57813
13.51563
14.3125
15.03906
14.37109
14.36328
13.61328
14.61719
14.44141
15.30469
14.67578
16.02344
13.73047
15.49609
14.79297
15.72266
15.95703
14.875
14.92188
15.83594
15.58203
15.28906
15.81641
14.75781
15.94922
15.58984
16.00391
14.65625
13.68359
14.71484
13.44141
13.96094
14.50391
13.56641
14.57422
15.26172
14.91406
14.90234
13.875
14.85156
14.85156
13.80469
14.08984
15.41797
15.09766
14.75
14.09766
14.75
14.32813
15.37891
14.58594
14.82031
13.94141
14.82813
14.54688
14.09375
14.38281
14.60547
14.96484
14.51563
13.86719
14.35547
14.05078
13.98438
14.89453
14.55469
14.50391
14.38281
14.95313
15.21875
15.32422
15.17578
15.10156
15.28906
14.24609
14.05078
14.69141
14.03125
15.13672
14.71484
14.63281
15.55859
15.19141
15.86328
14.71094
14.82422
15.58203
14.78125
15.52734
14.79688
14.91406
14.80078
14.26172
15.125
15.46484
15.91797
14.60547
14.05859
15.13672
14.82031
15.15234
14.42969
15.08984
14.14844
14.11719
13.71484
14.12891
13.98828
14.08984
14.96094
15.27344
15.02734
13.82031
15.42578
15.75391
16.11719
15.19922
15.84766
15.13281
14.51172
14.57031
15.30078
15.80078
15.38672
14.78906
15.05859
14.67578
14.94531
15.26563
15.19922
15.20313
14.92578
14.46484
14.35156
14.57031
14.78516
14.53516
14.78906
14.48438
15.69922
13.42969
15.97656
13.94531
15.02734
15.97266
15.06641
14.85938
15.07031
15.07813
14.26953
15.35547
15.14063
15.3125
15.14844
16.25391
14.88281
15.20313
13.72266
15.06641
14.05078
14.01563
14.8125
14.32422
14.48828
14.20313
13.58984
15.52734
14.22656
14.73047
14.71094
15.53906
15.5625
15.42969
14.83984
14.625
15.33203
14.59766
15.09766
15.72266
14.79688
14.42188
15.16406
14.75
14.60547
14.89063
14.85938
15.44531
14.62109
15.57422
14.53516
14.74219
15.13672
14.40625
15.67578
14.73828
15.31641
15.19531
15.48047
14.57031
14.35156
14.64844
14.86328
14.46484
15.35156
14.73828
15.32422
15.51172
15.00781
14.46094
14.87891
14.78516
14.65625
14.79297
14.48438
14.34766
14.37891
15.41016
15.39844
15.30078
14.60156
15.28516
16.01563
16.98438
15.71484
15.10156
14.80469
15.39063
14.79688
15.45313
15.02344
15.75
15.33203
14.97656
15.05078
14.35938
15.51172
16.38672
15.62891
15.19531
14.9375
15.0625
15.21875
14.75781
15.21875
15.95703
15.5625
14.66797
14.82422
15.52734
14.66016
15.37109
15.05078
15.55078
15.75391
14.85156
15.12891
15.54297
15.54297
14.55078
16.14844
15.46875
14.81641
14.31641
14.53906
15.82813
15.44922
15.61719
15.82813
14.74609
15.625
14.81641
14.69922
15.38672
15.41016
15.83984
15.39844
15.69141
15.19531
15.26563
16.44531
15.78906
15.54297
16.20703
15.28125
15.60156
15.89063
15.57422
15.70703
16.17188
15.41016
15.14844
15.35547
15.61328
15.61719
16.3125
15.26172
14.5625
15.88672
15.57813
15.30469
16.08984
15.94141
15.96875
15.49219
0
0