12345
"05-31-2009"
"20:00:00"
"05-31-2009"
"20:29:42"
420
14.52344
14.75
16.58594
15.21484
14.21484
14.60156
14.82031
15.74609
15.32031
16.1875
15.52734
15.13672
15.07031
15.44922
15.44531
15.14844
14.83594
14.69531
15.64844
14.80859
14.77734
15.37891
14.13672
15.58984
15.23438
15.5625
15.12109
15.38672
15.4375
15.11719
15.66406
15.58203
15.25391
14.72656
15.02344
16.1875
14.30469
13.76563
15.58984
14.42969
14.875
14.60938
15.63672
16.38281
15.89844
15.05859
15.33984
14.96094
15.22656
14.96484
15.5
13.95703
15.12891
14.32813
14.82031
14.16016
13.91016
14.03906
14.08984
14.32813
14.94922
14.15625
15.11719
14.78125
15.5
15.44531
14.61328
15.64453
15.48438
14.91016
15.05078
14.5625
14.69922
15.53906
15.73438
16.0625
15.21875
14.82813
14.85156
15.10156
15.55078
15.97656
15.33594
16.21875
14.69922
15.21094
16.1875
15.20703
15.30078
14.50391
16.17969
15.58203
15.23047
15.60938
16.35547
15.80078
15.73438
14.98828
14.79688
14.71875
14.07813
14.97656
14.35156
14.21875
14.78906
15.27344
15.09766
14.61719
15.95313
15.48438
15.72656
13.91797
15.70313
15.33594
14.41797
14.14453
14.39063
14.39844
15.30859
14.53516
14.39063
15.20313
13.9375
14.39844
15.23828
15.22656
14.90234
15.06641
15.47266
15.08203
15.12109
16.07422
15.375
15.31641
15.22266
15.83594
15.06641
15.29297
15.17188
14.79688
15.26953
15.20703
15.07422
14.66406
14.69531
14.875
15.63672
15.38281
13.83594
15.14063
15.41406
16.23047
14.83203
14.77734
13.57031
14.14453
14.62109
14.86328
14.46484
13.69922
15.05078
16.46094
18.70313
15.54688
14.45703
14.99609
14.72266
15.82422
15.71875
15.76563
14.44141
15.30469
14.00781
14.5625
14.96094
15.03125
14.72656
15.25391
14.76172
15.83203
14.65234
15.47656
14.39453
14.86719
15.32031
14.83203
14.09766
14.78516
15.34766
14.11328
15.46484
15.51563
14.65234
15.77344
15.28125
15.90625
15.26172
14.73828
15.98828
16.13672
16.11719
17.54297
16.84766
16.37109
15.33203
15.52344
15.87109
16.72266
16.29297
15.57031
15.49219
15.85938
15.51563
15.28906
15.71094
15.51953
15.94922
15.14844
15.96484
15.41016
14.28516
17.23047
15.64453
15.38281
14.67969
15.19141
15.21875
15.25391
14.69531
15.10156
16.03516
15.41797
15.08594
14.55078
15.05078
15.76172
15.61328
14.55469
13.98438
13.78516
14.27734
14.44922
14.84375
13.46094
13.82031
15.26953
14.36328
14.23828
13.74609
13.51172
13.10156
14.14063
14.92969
14.10547
14.94922
14.38281
13.71875
13.81641
14.80078
15.19141
14.90625
14.51172
14.4375
14.83594
13.61719
14.00781
14.55078
14.35938
13.82422
13.46484
15.31641
15.07031
15.71094
14.77344
14.57422
15.01953
14.26172
13.89453
14.62109
14.51953
16.40234
16.30078
15.41016
15.79297
16.16406
15.51953
15.13672
15.80859
14.70313
15.42969
15.10938
13.46484
13.64453
14.76172
15.22656
15.82031
15.79688
14.97266
15.78906
16.22656
15.01953
15.83594
14.89844
15.70703
16.18359
15.98438
16.37891
14.82422
14.18359
15.4375
15.32813
16.40234
15.92578
15.97266
15.22266
16.15625
14.60547
15.19922
15.41797
15.63672
15.51953
15.48438
14.875
15.57813
15.10156
15.27344
15.74219
14.36719
14.53516
14.65234
14.94531
14.66016
15.40625
14.92188
15.01172
14.92969
15.58203
16.78516
15.73438
15.29688
15.48828
14.84375
15.22266
14.31641
14.01953
13.70313
15.13281
15.05469
15.97656
14.74219
15.41797
16.17969
15.26563
15.43359
16.29688
16.01953
15.66016
13.92188
14.75391
14.45313
15.57813
15.80078
14.30469
15.95313
15.23047
15.03906
15.1875
14.625
14.60547
15.80469
15.07422
15.33594
15.18359
15.40234
15.07813
14.92969
14.23828
14.19922
14.49219
15.10938
14.9375
15.40234
16.13672
15.61328
15.80078
15.6875
16.51563
16.09375
15.55078
15.93359
15.94531
16.02734
15.97266
16.71094
15.05859
14.64063
15.54688
15.30859
16.08203
14.66797
15.57813
16.01172
16.44141
17.79688
15.74219
13.84375
15.78516
16.44531
15.45313
15.1875
15.31641
14.93359
15.48438
15.68359
15.45313
17.19141
16.09766
14.83594
0
0