12345
"05-31-2009"
"20:30:00"
"05-31-2009"
"20:59:42"
420
15.43359
14.59375
15.27344
15.91797
15.96484
15.21875
14.91406
14.32031
13.53906
13.69141
13.45703
12.94141
14.19531
13.87109
14.625
15.42578
16.11719
16.63672
16.20313
16.44531
15.83203
14.51172
14.44141
15.16016
15.42578
16.78516
15.41797
15.26172
15.41797
15.78516
15.67578
15.73047
15.64453
15.91406
15.90625
14.24219
15.05078
15.63281
15.87891
15.83203
15.36719
15.54688
16.09766
15.57422
14.60547
15.57031
15.42578
15.39063
15.24609
15.19922
14.01172
14.61719
14.23047
15.05469
15.07422
15.84375
15.58203
15.36719
16.14844
15.53125
15.31641
14.60156
15.36328
13.87891
14.09766
14.32422
15.16016
15.72266
14.83203
15.58984
15.15625
14.55859
14.9375
15.25391
14.16016
14.01172
15.17188
15.52344
15.63281
16.25
15.41797
14.07031
15.07813
14.36328
15.56641
15.71484
15.20703
16.09375
15.67188
16.20313
16.33984
16.16016
15.33594
15.375
15.01563
16.57031
15.24219
15.34766
15.48047
14.96484
15.10547
14.66797
15.27344
15.21094
15.60547
14.11328
14.71875
15.30469
15.28906
15.52734
14.40625
15.14844
14.04688
15.12891
14.98828
15.28906
14.55078
14.39063
14.50391
13.8125
13.16016
13.79688
14.66406
13.92969
14.95313
14.16797
14.51953
14.41016
13.74219
13.96094
14.00781
14.07031
14.16406
15.01563
14.17969
15.26172
14.39844
14.35938
14.05469
14.37891
15.09375
15.27734
15.39453
14.71875
14.6875
15.01172
14.73047
14.00391
14.54688
15.70313
15.74609
15.91016
15.65234
15.50391
15.72656
15.625
15.28906
15.125
15.875
16.76953
15.78125
15.21875
13.87891
13.78516
14.94141
15.20313
14.23047
14.27734
14.63281
15.47266
14.76563
15.30859
14.92188
14.91406
14.48047
15.51563
15.09766
14.85156
15.98828
14.56641
14.91797
14.43359
13.74609
14.65234
15.07031
15.71484
15.65234
15.46094
15.95703
14.89844
15.71484
15.22266
15.35547
15.23828
15.1875
15.72656
16.26953
15.94922
14.83984
16.59375
15.61719
15.50391
15.14453
15.07031
16.24609
16.78906
16.05078
15.34766
15.45703
16.04297
15.61328
16.07422
15.38672
16.51172
16.02734
15.78516
16.14453
14.75781
16.17188
15.16406
15.67969
15.82422
15.35938
15.80469
15.46484
15.76172
15.67969
15.64453
15.55078
15.41797
15.82422
15.18359
14.53125
13.93359
15.09766
16.02734
15.05469
15.45703
14.66016
16.00781
15.10156
15.77734
15.62891
14.21875
14.92578
15.17969
14.68359
14.61328
13.82813
15.25781
14.03516
14.01563
14.59766
14.07031
14.67578
14.57031
14.93359
13.75
14.67578
15.9375
15.34766
16.48047
15.76563
16.03906
15.29297
15.15625
15.19922
14.89063
15.22266
14.98047
15.94531
15.60156
15.21875
15.33594
14.67578
14.30078
15.48438
14.71094
14.83594
14.27344
14.86719
15.48047
15.16797
14.21094
15.01953
14.41406
14.13672
14.39453
14.41016
15.54297
15.89844
15.85547
14.89063
14.51563
15.28125
15.02734
15.07813
15.34766
15.51172
15.9375
15.10938
15.04688
15.33984
15.67188
15.34766
15.5625
16.09766
15.96484
16.16797
14.63281
15.19141
15.67188
15.09766
16.34375
16.08203
15.73047
15.58594
15.21484
15.76953
15.17188
14.73828
15.13281
14.06641
15.03516
15.125
16.05469
16.04297
15.01172
15.55859
15.44531
14.44141
15.11328
14.96484
15.33984
15.91406
15.24219
15.67188
15.53906
14.45703
14.00391
14.55078
15.60547
15.57422
15.51563
15.69922
14.94531
15.32422
15.08594
14.86328
15.08984
14.89063
15.69531
15.13672
16.44141
15.47266
14.59375
15.43359
15.04688
14.96875
15.80469
15.16016
15.41797
15.14844
14.64453
15.48047
15.01953
14.78906
14.70703
16.01172
15.22266
15.07031
15.25391
15.53906
15.3125
16.34375
15.39844
14.64063
15.42188
14.26172
14.58984
15.15625
16.08594
15.71875
15.56641
15.52344
15.82813
14.22266
15.55859
15.80859
15.47656
15.25391
15.49609
15.11328
14.02734
15.69531
15.30078
15.5625
15.75391
14.95703
15.49219
15.21094
14.38281
14.85156
15.52734
15.92578
16.16016
14.89063
14.19141
13.02734
16.19141
15.39844
14.83203
15.10156
16.10938
15.47266
14.99219
13.94531
14.83203
0
0