12345
"05-31-2009"
"21:00:00"
"05-31-2009"
"21:29:42"
420
15.29688
15.60156
15.84375
15.5
14.75391
14.49609
16.15625
16.23047
15.64453
15
16.37891
15.83203
16.41016
15.89063
15.80078
15.09766
15.42578
14.76172
14.05469
14.32813
15.62109
15.42188
15.74609
15.25781
16.54297
15.46875
15.86328
15.44141
15.92578
16.00781
14.72656
15.14453
15.60547
15.58984
14.75
15.44141
15.625
15.22656
16.21484
15.93359
15.42188
15.16406
15.11328
14.50781
13.42969
14.60156
14.26563
15.02344
15.19531
15.61328
15.25781
15.61328
14.48828
15.73047
15.375
16.04688
15.31641
15.48438
15.60547
15.41016
15.28906
16.23047
14.64844
16.39453
15.21875
15.3125
14.8125
15.46484
15.65234
15.14844
14.91406
14.94922
14.80859
15.92578
15.83594
14.62109
15.77344
15.01953
15.48438
15.25391
15.66406
15.01953
15.54297
16.03125
15.67188
15.71094
14.78125
16.21484
16.21484
15.89063
16.50781
15.98828
15.85547
16.44922
14.68359
14.15234
15.19922
15.58203
14.55469
15.72266
16.44922
15.57813
16.18359
16.17969
15.32422
15.73828
15.58984
16.05469
15.73438
15.5625
15.89453
14.89453
15.69922
16.28125
15.21484
15.04688
14.29688
14.29297
15.01172
15.16406
15.17188
15.76172
15.66797
15.75
14.42188
16.11328
15.21484
14.92578
15.21875
14.29688
15.84375
15.19531
16.28906
14.53516
15.32422
15.02734
14.98828
14.49609
15.22656
14.89063
14.94141
15.39844
14.73438
15.19141
15.49609
14.41016
14.27734
14.42969
14.91406
15.45703
14.65234
15.45703
14.32422
15.11719
14.19141
14.52734
14.49219
14.71484
14.46094
14.00391
14.27344
13.99609
14.37891
14.78906
14.37109
14.53906
14.26563
15.82422
14.78906
16.37891
15.12891
14.84375
14.98438
14.41406
14.02734
15.35547
15.10547
15.76953
14.79297
15.85938
14.67969
15.41406
14.07031
13.58203
14.90234
14.46875
14.33594
14.41406
14.92578
15.23828
14.83594
14.375
14.53906
13.60938
15.02344
15.09766
15.14063
15.26563
14.35938
14.62891
14.72656
14.48438
14.60938
14.98828
14.44141
13.65625
14.9375
13.66797
14.49219
14.07422
15.01953
15.375
15.14453
14.14844
14.12891
13.76563
14.15625
14.85156
14.74609
14.55859
14.66797
14.63672
13.80859
14.375
14.33984
14.27734
15.63281
15.18359
15.0625
14.75
14.53906
14.44141
14.27734
13.25
14.49609
14.8125
15.63281
14.76563
14.73438
15.06641
15.02734
15.21094
14.53516
14.65625
15.16406
13.60938
14.60547
13.35938
13.78516
14.94922
14.52344
15.07813
14.66406
14.80078
15.25391
14.97656
14.99609
14.77734
15.23047
14.85938
14.48828
14.34766
14.59375
14.25391
14.80469
14.71875
14.69141
13.70703
13.97266
13.02734
13.66016
13.19531
14.32813
13.42578
14.55078
13.82813
13.78125
15.90234
13.5
13.81641
14.11328
14.77344
15.09375
14.22656
13.95703
13.40625
13.60156
14.19922
13.71094
14.57422
13.95703
13.66797
13.58594
14.53516
13.30469
14.625
14.9375
15.07031
14.46484
14.74609
14.67188
14.71094
15.39063
14.98438
15.54297
15
15.08203
15.56641
16.03125
14.39844
14.60938
15.80469
15.17969
15.30078
16.04688
14.62109
14.66797
14.14453
15.23828
15.50781
16.14063
15.12891
15.83984
16.73828
15.51172
14.34766
14.52734
13.97656
14.67578
14.26563
13.19922
14.21875
13.93359
14.59375
14.60156
13.67578
14.32031
13.50781
14.32422
14.51563
14.21875
14.96484
13.63672
14.96094
14.09766
14.47266
14.4375
15.47656
14.99609
15.96875
14.94141
13.92578
13.96484
14.50781
15.28906
15.33984
14.49219
15.18359
14.97656
14.46875
14.50781
15.19141
15.33203
15.27344
14.72656
13.91406
14.67188
14.98438
15.5
15.79297
14.5625
14.44531
15.08203
15.78516
14.28906
15.20703
14.98828
15.44141
14.71875
14.375
14.92188
14.35547
15.76563
14.42578
14.78516
14.82813
14.53125
15.17578
16.00781
14.54297
15.04688
15.28516
15.33203
14.51172
14.77734
14.57031
15.09375
15.21875
14.53516
14.09766
14.625
15.19141
15.19141
15.0625
14.99219
14.80859
15.14844
15.85547
15.23047
14.58594
14.23047
16.13672
15.47266
14.87109
15.25391
15.29297
15.28906
14.51953
0
0