12345
"05-31-2009"
"22:00:00"
"05-31-2009"
"22:29:42"
420
16.07813
15.07813
16.10156
15.69531
15.87109
16.5625
16.83984
17.14453
16.23828
15.49609
15.76953
16.73828
16.91406
17.4375
16.13672
15.82031
16.48438
16.36719
16.02344
16.99219
17.26172
16.99219
16.99609
17.33594
15.73438
16.92188
16.43359
15.98438
16.25391
16.65234
16.8125
16.10156
16.53125
16.05078
15.13672
17.03906
16.06641
15.91016
16.77344
15.17188
16.49219
15.84766
15.125
14.83203
15.35938
15.58984
16.22266
16.69922
15.76953
17.28125
16.51563
15.91016
16.63281
16.12109
15.86719
15.57422
16.11719
15.58984
15.91797
15.44922
15.67188
16.69531
17.20703
16.24219
15.34766
16.30469
16.4375
17.33984
17.25
17.66406
18.46094
18.69922
17.28516
15.25
14.64844
15.01953
14.99609
16.71484
15.60547
15.64453
15.28906
17.04688
15.92188
16.65625
15.66406
15.49219
16.51953
15.125
15.92969
15.45703
15.61719
15.19141
16.35547
15.96484
15.42578
14.95703
16.03516
15.69922
15.72656
15.86719
16.39844
16.89063
16.33203
16.98047
16.35547
16.78906
16.36328
15.25391
15.69141
16.54297
16.00391
15.96484
15.25781
16.73438
15.28906
15.73828
15.36328
15.3125
15.39844
15.44922
15.36328
15.83203
16.20313
15.95313
15.58203
14.96875
16.70313
15.27344
16.88672
16.75781
15.96094
16.27734
17.46094
15.16406
16.43359
15.98828
17.35547
17.98438
17.35938
17.02734
17.23438
15.26172
16.44922
16.69922
15.98438
16.59375
16.39063
16.77734
16.9375
17.05469
16.96875
17.08203
16.29297
16.68359
16.26563
16.64844
16.97266
16.53125
15.68359
17.27734
15.35156
16.87891
17.8125
16.73047
15.80469
16.85547
14.80469
15.14844
14.98438
15.53516
16.37109
17.10156
15.96484
15.89844
15.25391
16.11328
15.35938
16.28906
16.60156
16.10156
15.41016
15.26953
15.45703
16.72656
16.26563
14.53516
14.80859
17.44922
16.26563
14.64063
16.92578
16.28906
15.66016
15.89453
17.02344
17.74219
15.75391
16.08984
16.125
16.41016
16.45703
15.98828
15.17578
15.52344
15.60156
15.80859
16.14453
15.52344
16.37109
15.77734
15.28516
15.21094
15.125
16.72266
16.74219
15.12891
14.87891
14.69531
16.23438
16.23828
16.25
15.68359
15.88281
14.67188
15.58203
15.71094
16.21094
16.33203
15.99609
15.75
14.73438
15.07422
14.23828
16.21094
15.73047
14.50781
14.98438
13.92188
14.08594
13.75
14.25781
13.78125
15.77344
15.09375
15.92188
15.01563
15.12891
15.92578
16.61719
16.11719
15.86719
15.98438
16.23047
17.30469
16.36719
16.22656
15.61328
16.72656
16.58594
16.58984
16.21875
15.78516
15.34375
14.76172
15.05078
15.60938
16.24609
15.46875
14.83594
16.64844
15.4375
16.92969
16.66016
15.44531
15.76172
14.84766
16.60156
16.53125
15.69531
15.42969
14.13672
14.24219
14.1875
14.71875
14.51563
14.60156
14.82031
13.97656
15.30859
14.69922
15.00391
14.76953
14.11328
14.84375
14.22656
14.84375
14.21094
14.65625
14.69922
14.85547
16.01953
15.07422
15.89063
15.09766
14.48438
15.23828
16.57422
16.03906
13.95703
14.42969
14.34375
15.77344
16.08203
15.55078
15.98828
15.63281
16.76953
16.30469
16.13672
15.90625
16.03906
16.13281
15.34375
14.81641
14.94141
15.48438
16.19141
15.96484
15.47656
15.03906
16.11719
15.84766
15.82813
15.64453
16.04688
15.98047
15.89063
16.41016
14.89844
15.68359
16.125
16.07813
16.44141
16.11719
15.82422
15.12891
14.3125
16.07422
15.92578
14.80078
14.75391
16.10938
14.65234
14.82813
15.48438
15.98047
15.29688
14.67188
15.16016
14
15.05469
14.95313
14.47266
14.69141
16.125
15.70313
15.48438
16.07813
14.78516
15.10547
15.37891
15.67578
16.41406
15.69922
16.07031
14.65234
15.55078
15.48047
14.96094
16.09766
16.25
15.32031
15.79688
16.34766
14.90625
15.67969
16.31641
15.90625
15.42969
16.52734
16
15.70313
15.08594
16.39453
16.84766
16.375
15.26563
15.78516
16.25781
16.78125
16.77734
16.01953
15.96094
16.07422
15.01953
14.47266
15.91016
15.66016
14.73828
13.83594
27.69531
32.52344
14.68359
15.19922
13.47656
14.53125
15.66797
15.40234
0
0