12345
"05-31-2009"
"23:00:07"
"05-31-2009"
"23:29:41"
420
15.80469
15.78516
16.37891
14.94922
15.22656
16.34766
15.49219
15.71094
16.60938
16.28516
15.69922
16.17969
16.74609
15.96094
15.78906
15.38281
15.39453
15.28906
15.53516
18.83203
16.27734
16.05078
16.66016
15.74219
15.68359
16.47656
15.96094
15.76172
15.33984
15.67969
16.33203
17.75
15.04688
15.13672
15.66406
14.55078
14.92578
15.78906
15.75781
15.26172
15.34375
16.32422
15.875
15.89844
15.26563
15.34375
16.40234
15.40625
15.55469
14.22266
15.89844
14.625
16.72266
15.78516
15.58984
16.60156
16.19922
16.18359
15.57031
15.57813
16.09375
15.90625
15.18359
15.49609
15.40234
14.85547
14.26563
14.01563
15.13672
14.17188
15.09375
16.30859
15.00391
15.88672
15.87891
14.87891
15.01563
15.30859
15.44141
15.80078
14.37891
15.35938
15.97656
15.74219
15.875
16.49219
15.06641
15.05859
15.67578
15.54297
15.6875
15.17578
15.57813
16.25781
15.66797
15.07422
15.46484
15.28516
15.15625
15.80078
14.76563
15.84766
14.55078
16.14844
15.80078
15.9375
15.72266
16.58594
15.78125
15.73828
14.79688
15.26172
15.37891
15.39063
14.72266
15.32422
15.45703
14.73438
14.22266
16.57031
15.59766
15.90234
15.64453
15.76172
15.54688
16.30859
15.58984
15.71484
15.25
16.05859
15.03125
15.24609
15.84766
15.53125
14.875
16.54297
15.71875
16.33984
15.51563
16.34766
16.21484
15.53125
15.56641
15.98828
15.56641
15.65625
15.84375
15.81641
15.54688
15.75391
15.78906
16.24219
16.4375
16.34766
16.09375
15.34375
16.37891
15.02734
15.64844
15.3125
15.50391
15.58594
16.01953
15.30078
15.84375
16.04688
15.66016
15.29297
14.77344
16.25391
15.98047
16.65234
14.59766
15.79688
15.42969
16.01172
15.11328
15
15.58984
15.94141
14.33594
14.97656
15.03516
14.46875
15.40234
15.46094
14.85547
15.85156
14.91406
14.70703
14.24219
14.86719
14.66016
14.69531
15.03906
14.80469
14.78125
16.09766
15.77344
14.95313
15.94531
14.30078
15.12109
14.97656
14.15625
15.75781
15.25391
14.4375
15.66016
15.07031
14.90625
14.63672
14.63672
15.01563
15.0625
15.07813
15.14453
15.75391
14.54688
14.5625
14.01953
15.39063
16.08984
14.875
15.09375
15.1875
14.87109
14.01953
13.85938
15.61328
15.38281
14.375
13.94531
15.22266
15.94531
14.55859
15.875
14.59766
15.09766
14.64453
15.00781
15.01953
15.97266
15.19531
14.01172
14.33203
14.26563
14.89844
14.17188
15.21875
15.16406
14.73047
14.95703
14.875
14.80078
15.10938
13.5625
14.53516
14.29688
15.49219
15.30078
15.01953
14.875
15.28125
15.33203
13.79688
14.97656
15.83594
14.69141
15.26172
14.15625
15.14063
16.19141
14.78906
14.61719
15.24219
15.48047
16.75781
15.63281
16.0625
15.94531
15.99219
14.00391
15.13281
13.32422
15.52734
16.04688
15.25391
15.58594
14.4375
14.80078
15.23047
15.08203
15.24219
15.13281
15.32813
16.30859
15.30078
15.3125
14.90625
14.94531
15.26953
13.93359
14.5
15.09766
14.30078
14.51172
14.76172
14.85547
15.78125
15.40625
14.37891
15.37109
15.18359
14.41797
15.89453
15.23438
15.00391
15.42578
14.82813
14.96875
13.76172
14.75781
13.88281
15.00781
14.34766
15.28906
14.78906
15.09766
14.70703
15.26953
15.21484
15.05469
16.3125
15.94141
15.24609
15.10156
15.77734
14.42969
14.78125
14.44922
15.44141
14.37109
14.01953
14.55469
15.04688
15.54297
14.86328
13.57813
13.75391
14.97266
13.88281
14.88281
13.38281
14.96875
14.16016
14.12891
13.73828
14.52734
15.40625
15.02734
14.55469
16.08203
15.45313
14.55469
14.80469
14.76172
15.33594
15.74609
15.44531
15.89844
15.92578
15.64453
14.62891
15.35547
16.62109
15.70313
14.93359
15.44141
14.73438
14.33984
15.66797
15.41797
15.15625
14.78516
14.89063
15.31641
15.24219
15.51172
15.48047
15.09375
15.73828
15
16.33594
16.11328
15.74609
15.07422
15.05859
15.15625
14.67969
14.43359
13.89453
14.69141
14.57422
14.88281
15
15.40234
15.85938
14.82031
15.01953
14.41406
14.82813
13.87891
14.00391
15.17578
13.91016
0
0
0
0