12345
"05-31-2009"
"23:30:00"
"05-31-2009"
"23:59:43"
420
13.70313
14.40625
13.78125
15.14063
14.58203
15.04297
14.47656
15.07422
15.76563
15.43359
15.19531
16.22266
15.5
14.5625
14.69141
14.30859
15.05078
15.00391
15.76563
15.03906
15.26953
14.91797
15.125
15.28906
15.71094
15.73438
15.41797
15.02344
16.17578
15.72656
15.01953
15.07422
14.69531
15.13281
15.5
14.94141
15.73438
14.875
14.80859
15.44922
15.65625
14.52734
15.19531
14.82031
15.78516
15.30859
14.69141
14.83984
14.8125
15.00391
15.22266
14.55859
15.03906
14.85938
14.24609
15.01953
14.90625
14.78906
15.30078
15.40625
14.84375
14.17578
14.10156
14.05859
15.02734
15.07813
14.625
13.60547
14.09766
14.64063
15.25781
15.03125
15.78516
14.94922
15.61328
15.76172
14.47656
15.82422
14.89453
15.51563
14.98828
16.03125
15.63672
14.71094
14.78906
15.07422
15.20313
13.96094
15.00781
14.99609
14.89453
14.69141
15.78906
15.40234
14.67188
15.05859
14.80859
14.32813
13.17578
13.29297
13.69922
14.14453
14.57031
14.30469
13.96484
14.1875
15.57813
14.16016
13.89063
14.42969
14.77344
14.54688
13.89063
14.90625
14.34375
13.67578
14.01953
14.60156
14.25781
14.66016
13.94922
13.85156
14.19531
15.50781
15.38672
14.52344
14.92969
14.10547
14.48828
14.98047
15.28516
14.46094
15.03906
14.93359
14.97266
15.03516
13.76172
15.07031
14.35938
15.03516
15.73828
14.81641
14.69922
14.78906
14.42188
14.05859
15.19922
14.38281
14.90234
15.45703
15.47266
13.72656
14.85547
15.19141
14.95703
15.10156
13.96875
13.63281
13.71484
14.35938
14.72656
14.91797
14.26953
15.07422
15.22266
14.74219
14.17969
14.29688
13.89063
13.45313
13.89453
14.61719
15.26172
14.96484
14.69922
15.70703
13.79297
14.51172
16.0625
15.57422
14.62109
15.79688
15.30469
14.21094
15.63672
14.07813
15.74609
15.27734
15.4375
15.36719
15.60938
15.46094
14.49609
14.45313
15.02734
15.23047
15.48828
14.23828
14.90625
14.08203
14.5
14.69141
14.60547
15.16406
14.23047
15.25
14.55469
15.10938
14.96484
15.73047
15.27344
15.26172
14.80469
14.77734
15.28516
14.83594
14.35938
14.45703
15.19531
14.01172
13.98438
15.02734
14.87109
15.96484
14.76563
14.35156
14.36328
14.74219
15.07031
15.42188
15.10547
15.14453
14.60156
15.58594
16.17188
15.23438
15.17188
15.22266
15.44531
15.01953
16.05469
15.01953
16.08984
14.92578
15.0625
14.89063
14.38281
15.84375
15.19922
14.76172
14.69141
15.82031
15.48828
14.83594
15
14.67578
15.04688
15.36328
14.49219
14.08984
15.23438
15.05859
15.19531
14.85547
15.64844
15.83984
14.82031
15.04688
15.08594
16.17969
15.49609
14.91797
13.72266
13.52344
14.78906
14.24609
15.37109
14.80078
15.79688
14.32813
15.20703
15.00391
13.96094
15.76172
14.98047
15.05859
14.89063
14.66016
14.22656
14.96094
15.35547
14.51563
14.13281
15.42578
15.55469
14.54297
14.94141
14.39063
14.88672
14.98438
14.5
15.30859
13.79688
14.49609
14.47266
14.75
14.65234
14.24609
15.47266
15.83203
14.71875
14.40625
14.375
14.16406
14.58594
14.48438
14.45703
14.57031
15.14844
15.12109
13.83594
13.79297
15.04297
14.83594
14.32031
15.14063
15.12109
14.44922
15.15234
14.22656
15.17969
14.69922
14.13281
14.98047
14.98438
14.63281
14.16406
14.71094
15.92578
14.66797
14.83984
15.54688
14.48047
14.73047
14.89844
15.19531
14.44141
15.09375
15.1875
15.05469
15.16797
16.17188
15.5625
15.66406
15.0625
15.25
15.09766
14.23828
14.81641
14.92578
15.40234
15.85547
14.91406
14.9375
14.56641
15.26172
15.17969
14.34375
14.67969
14.44531
15.19531
14.74219
13.66016
14.45313
14.76953
15.08984
14.61328
14.69531
15.11328
14.61328
12.80469
14.63672
15.39063
15.125
14.57422
18.68359
16.83203
14.72656
14.89844
14.19531
14.78906
14.08984
14.50391
14.14063
14.39063
14.28125
14.80078
13.60156
13.89844
15.03516
14.35547
13.96875
14.3125
15.16797
15.36328
15.14453
14.96094
15.125
14.28516
15.68359
14.36328
13.29297
14.37891
14.51172
14.80469
14.48828
15.46094
14.28125
0
0