12345
"06-01-2009"
"00:00:00"
"06-01-2009"
"00:29:42"
420
14.91797
13.88672
14.96484
14.30469
14.79688
14.56641
15.41016
15.30859
15.16016
15.05469
16.33984
14.83203
14.39063
14.59766
14.93359
14.61328
15.01563
15.18359
14.19531
15.17188
15.03125
15.20313
14.19922
15.35547
15.35938
15.82031
14.76563
15.53906
15.23828
14.92188
14.88672
14.64453
14.86719
14.71094
14.23828
14.85547
14.67969
14.68359
15.49219
14.57422
14.73438
14.05078
14.51953
15.27344
16.38672
15.50781
15.05469
14.03906
14.61328
15.23828
14.70703
14.48828
14.8125
14.96094
14.80078
14.22266
14.36719
15.21484
14.40234
14.82422
14.35547
15.04688
14.67969
15.37109
15.30859
14.28125
16.17578
14.64453
15.09375
15.36719
15.53516
15
15.48438
15.04297
14.75781
15.23047
14.70703
15.41016
14.8125
15.0625
15.26953
15.14844
15.16406
14.76953
14.73047
15.32031
14.81641
14.91016
15.24219
15.92188
14.90625
14.53906
14.96484
15.03125
15.21484
13.64063
14.05469
13.64453
14.44922
15.29297
15.90625
14.99219
14.54297
15
15.86719
15.76953
15.15625
13.71484
13.47656
15.33594
14.86328
15.11328
15.0625
15.26953
14.65234
14.88281
15.07813
14.83203
14.95313
15.125
15.15625
14.40234
14.24219
15.32813
14.94922
15.92969
15.34766
15.78906
14.12891
14.59375
14.71875
16.50391
14.96484
14.67578
14.98438
15.11328
15.72656
15.81641
14.71094
14.87109
14.26172
13.94922
15.08203
14.41797
14.89844
18.32422
15.76172
14.48828
15.25
15.27734
15.62109
15.29297
14.19141
14.9375
15.42969
15.20313
14.76563
14.71094
15.01172
14.31641
14.81641
15.60547
14.50781
14.66406
15.76172
14.69922
14.74219
15.30078
14.54688
14.68359
14.70703
15.07813
13.11719
15.16797
14.53125
14.77344
14.15625
14.51172
14.91406
15.625
15.44531
14.14844
14.79688
14.88672
14.46875
13.75
13.94531
14.83594
14.83984
14.78516
13.99609
14.18359
15.06641
14.42188
14.91016
15.09375
14.80078
15.40234
15.34375
14.41797
15.37891
15.46094
15.26172
14.88672
15.26172
16.0625
13.92969
15.76953
15.41016
15.75781
15.34766
15.27734
15.43359
15.58203
16.08594
16.12891
15.39453
15.41016
15.43359
15.41406
14.20313
15.55078
14.32813
14.38281
15.36719
14.42188
15.54297
15.22656
15.53516
14.89844
15.38281
15.01953
14.76563
13.57031
15.28906
15.55078
15.12891
13.55078
14.87109
14.59766
14.58594
13.83594
14.64453
14.01563
14.30469
14.28516
14.85938
13.83984
14.99219
13.95313
15.30859
15.20313
14.47266
13.60547
14.72656
14.67969
13.95313
14.71094
15.47266
15.01953
15.16797
15.16406
15.01563
14.52734
14.85547
14.80078
13.67578
14.75
14.5
14.60938
15.32031
15.10938
14.94922
15.89844
14.68359
16.19922
15.94922
15.25781
16.03906
14.64844
14.82422
15.39063
13.72266
14.51953
15.05859
14.44922
15.5
14.80859
16.48828
15.92188
14.80078
15.58594
14.69141
15.25781
14.41016
15.33203
15.24219
16.37109
17.28516
15.66016
15.91797
14.84375
15.62891
15.21875
14.08984
15.72656
15.97656
15.64453
15.14063
14.35938
15.96094
16.45313
15.72266
15.86719
15.41016
16.51172
16.21094
15.125
16.04297
14.95313
15.60156
14.96094
15.67188
16.18359
16.09375
15.61328
15.39844
15.64063
16.28516
15.69141
15.40234
16.69141
16.41016
15.12109
16.33594
15.51953
15.45703
16.19922
16.13672
16.09766
16.48438
15.50781
15.48047
16.09766
16.67969
16.05469
16.34375
15.67969
16.46484
14.94531
16.3125
16.64453
16.82813
17.36328
17.20703
16.81641
16.16797
16.60938
16.91406
16.67578
15.57422
16.05859
14.82422
15.71094
15.10156
15.30469
14.97266
15.32031
14.95313
15.86328
15.32813
14.03125
15.00391
14.76563
14.75391
15.22266
15.02344
16.51953
16.46484
16.47656
15.36328
15.13281
14.98828
15.10156
14.19141
14.42969
14.28906
14.04297
15.25391
15.08203
15.76563
15.28125
15.71094
15.75391
14.59766
14.95313
15.32813
14.85938
14.51563
13.72266
13.70313
15.03906
15.0625
15.66797
15.26563
15.5625
15.07031
15.11328
14.41797
15.48438
15.53125
14.77344
15.63281
14.75
14.42969
14.13672
14.09766
15.54297
0
0