12345
"06-01-2009"
"00:30:00"
"06-01-2009"
"00:59:42"
420
15.05469
14.61328
14.26563
15.42578
16.05859
14.70703
16.38281
16.65625
16.23828
15.73438
14.88672
16.10938
15.11719
15.48828
16.37109
15.67578
14.09375
15.14453
14.71484
15.76563
14.84375
14.65234
14.95313
15.85547
14.89063
13.91406
15.13281
16.04688
14.74219
15.33203
16.00781
16.02734
14.17578
15.26172
16.44141
15.5625
15.09766
15.53516
15.53125
14.73828
15.98438
14.80469
15.47266
16.87109
17.60547
14.66797
15.24219
15.71875
14.82422
15.38281
16.13281
15.375
14.46875
14.51953
14.57813
14.64063
14.91797
15.20313
14.97656
14.21094
15.38672
16.15625
16.60938
14.86719
15.01172
15.25781
14.57031
15.625
15.27344
15.67578
15.82422
15.37109
15.90625
15.59375
15.49219
15.15234
15.10156
14.69531
15.08594
15.35156
15.61328
16.23828
15.53125
15.59766
15.97656
15.5625
16.29688
15.41797
14.72266
15.28516
15.77734
15.56641
15.30859
14.63672
15.79688
14.44922
14.07422
13.82813
14.72266
15.03516
16
15.48047
15.32031
14.94922
15.57031
13.87109
15.17578
15.33594
13.74609
14.37891
14.75781
14.36719
14.28516
14.46484
13.98047
14.26563
14.38281
14.23828
15.1875
15.48438
15.51172
15.71094
15.71484
15.86328
15.87109
17.23828
16.26953
16.15234
15.36719
15.17578
15.375
17.23047
16.13281
16.73828
15.67969
15.85156
16.30078
15.87109
15.78125
15.85156
15.13672
14.66406
14.12109
14.71484
14.79688
15.57813
15.39844
16.46094
16.36719
16.06641
15.68359
15.60156
14.65234
15.00781
14.66016
15.64063
15.82813
15.82422
14.99219
15.23047
15.23047
15.58203
16.36328
16.14453
15.51172
14.29688
14.03516
13.375
15.63281
15.57422
14.61328
16.03906
15.75391
16.91797
17.05078
16.04688
14.91797
15.33594
15.54297
15.16406
15.20313
15.96484
15.67969
15.10938
15.52734
15.58594
15.57031
15.05859
15.87891
15.85547
15.83984
14.61719
15.98438
15.53516
15.31641
15.59766
15.48438
15.26563
14.73438
15.52344
15.21875
14.99609
15.06641
14.49609
15.03906
14.67188
14.75
14.08594
15.46094
14.78125
16.18359
14.94922
15.90234
15.24609
16.00781
15.54297
15.72656
16.48438
15.91016
15.37891
15.75
15.86719
15.73828
15.83203
15.26953
15.89453
15.33594
15.55469
15.09375
15.86719
16.32031
15.84766
16.21094
15.79688
15.32422
14.51953
15.46094
15.02734
15.22656
15.17578
15.34766
16.17188
15.61719
16.76563
16.44141
15.33594
16.81641
16.60547
15.27734
15.86328
16.19531
15.875
15.85156
15.45703
16.76953
16.59766
15.69141
16.98047
17.95703
15.96875
16.21875
15.97266
15.74609
16.28906
16.41406
16.14453
16.29297
15.35938
16.125
15.56641
16.16016
16.83203
17.10156
15.875
16.14453
16.42969
16.52344
16.10547
16.10938
16.03125
16.00391
15.95313
16.84766
15.49609
15.27734
16.81641
16.29297
16.02734
16.25391
16.90625
16.13672
16.16797
16.29297
14.95703
15.92188
15.92188
17.01953
15.46875
14.85547
15.71875
16.23828
16.60156
16.77734
15.97266
16.61328
15.77734
15.31641
16.23438
15.89063
15.48828
16.02344
16.21094
15.75781
16.37109
15.44531
16.04297
15.42578
15.73438
16.13281
16.15234
16.44141
16.60156
17.44531
16.84375
17.04688
16.14453
16.60938
16.81641
17.74219
16.13281
16.5
15.00391
16.46484
16.34375
16.77734
16.19531
15.93359
16.88281
14.8125
15.45703
16.14453
15.99219
16.29688
42.89453
39.92969
15.85938
15.78516
15.26953
15.33203
16.05469
14.78906
15.11328
15.88672
16.66016
15.08594
15.91406
15.73438
16.18359
15.48828
16.73828
15.32813
16.06641
16.28516
15.57422
15.92969
15.90625
14.82031
15.96875
17.21875
16.44531
15.9375
15.65234
15.875
15.92578
15.58984
16.14063
16.26563
15.28125
16.27734
15.84375
15.33984
14.94531
15.88281
15.17969
15.96484
15.98047
15.63672
15.87109
15.92188
15.14844
15.125
15.38281
14.99219
15.85547
15.05078
15.16797
15.40625
16.35156
16.53516
16.21484
15.86719
15.03906
15.74219
15.39063
14.98828
14.53125
14.73828
15.28906
14.78125
14.85156
15.79297
14.98047
15.44141
14.84766
15.39844
14.87109
14.17969
13.92188
0
0