12345
"06-01-2009"
"01:00:00"
"06-01-2009"
"01:29:42"
420
15.39844
15.51172
15.08203
16.20703
14.91016
15.38281
15.16797
15.41406
15.61719
16.29688
17.08984
15.73047
16.07813
15.5
15.1875
16.22266
16.25391
14.87891
16.01953
15.23438
14.87891
16.64453
15.07813
15.69922
14.95313
15.24219
15.4375
15.64453
15.89063
16.21484
16.4375
15.67969
15.02344
16.22266
15.81641
15.44141
14.86328
15.52734
14.82813
16.33203
15.14844
15.92969
16.53906
16.28125
16.12109
15.58594
15.29297
16.23438
16.73828
16.23438
15.88672
16.21875
15.53516
14.94141
15.60156
15.76563
15.11719
16.00781
16.86328
16.21094
16.69531
15.23828
14.80859
16.02734
15.33984
17.10156
15.52344
16.48828
16.4375
16.16406
15.29688
16.85156
15.80469
16.36719
15.74609
16.89844
15.6875
15.4375
15.86719
15
15.50781
15.35547
17.03516
16.94531
15.97656
16.70313
15.80078
16.58594
16.73438
15.69141
16.53516
15.92969
15.37109
16.37891
15.94141
15.82422
14.80859
15.78516
15.11328
14.27734
15.61328
14.73047
14.09766
14.50781
15.56641
14.66406
14.29688
15.15625
15.92578
15.85547
14.85156
16.77734
15.66406
15.34375
15.73047
16.87891
16.28125
15.36719
15.46484
14.63672
15.84375
17.12109
14.98047
15.44531
15.95703
15.58594
15.59375
15.26953
15.32813
15.55859
16.75391
15.16797
16.92578
16.28125
15.62109
15.58594
15.42578
16.76563
16.09766
15.17578
17.08984
16.02344
16.17188
15.45703
15.66797
15.01563
14.80078
15.71484
15.33984
16.12109
16.77734
15.55469
16.92188
16.37891
15.35938
15.71484
15.88672
14.75391
15.41016
15.79297
14.82813
14.73047
15.01953
15.39063
14.85938
15.90625
15.25781
14.68359
15.03906
15.24219
14.89453
15.5
16.96094
16.06641
16.08984
15.5625
14.94922
14.94922
15.51172
15.50781
15.08203
15.23047
15.34375
15.17188
14.5625
15.09766
15.14453
16.02344
15.59766
16.58984
16.52734
16.22656
15.44922
15.09766
16.57813
15.73828
14.82813
15.12109
15.23047
15.69531
15.36328
15.90625
15.79297
15.625
15.60938
14.38281
14.71094
15.85547
15.73828
16.57031
14.96484
14.92188
15.10547
15.05078
16.89063
16.65625
17.17969
15.53516
16.59766
15.73438
17.45313
17.30078
19.05078
16.86328
17.06641
17.28906
17.62109
18.37891
16.625
17.08203
18.02734
18.05469
16.94141
16.91406
17.00391
16.69141
17.30078
17.11719
17.08203
17.32422
16.93359
16.21094
17.19922
17.33984
15.53125
14.61328
15.75391
14.5
15.22656
15.22656
13.82422
13.97266
13.74609
14.16406
14.23438
13.55078
13.53906
13.85938
13.59766
14.22656
15.02734
15.01172
15.00391
15.41016
16.33594
15.46484
15.39063
14.75391
15.60938
15.17969
14.51953
14.92969
14.75781
15.35156
15.01563
15.54688
14.79297
14.47266
14.55859
15.17969
15.00391
15.20313
13.4375
15.10547
15.39453
14.39844
14.74219
14.83203
14.94922
15.57031
15.17578
15.64844
14.50391
14.84375
15.76172
14.75391
14.98828
15.12109
16.09375
16.625
15.17969
15.48438
15.82031
14.34766
14.20313
14.85156
14.65234
14.47656
14.16797
15.44141
14.32422
15.68359
14.84766
15.13281
16.27344
15.6875
15.52344
14.39844
15.92188
15.52734
14.55859
15.21875
15.17578
16.04297
15.12891
15.26172
15.73047
15.58594
14.22266
15.51172
16.76172
14.95313
15.83984
15.22656
15.57422
15
14.74609
15.46875
16.24609
15.60156
15.46875
15.65234
15.17188
14.71875
16.01953
15.54688
16.125
15.22266
16.36328
15.79688
16.23047
15.23828
14.75
16.50781
15.40625
15.96875
15.54297
15.14453
15.59375
15.55469
16.31641
15.65625
16.34375
16.51563
16.46094
15.14063
15.86328
15.62109
14.40234
14.51563
15.10156
15.17188
15.46094
15.29297
16.04688
14.97656
15.85547
14.55469
14.44141
15.44141
14.62891
15.80078
15.09766
15.44141
14.74609
15.55078
15.73047
15.24609
14.92578
14.36719
14.95313
16.01172
14.95703
15.94141
15.05469
16.07422
15.12109
14.91016
15.52344
15.01563
15.44141
14.11719
14.34375
15.03125
15.32813
14.46484
15.58594
14.76563
15.00781
14.66406
15.54297
14.86719
15.75781
16.51953
15.42188
15.00781
14.99219
15.77344
0
0