12345
"06-01-2009"
"02:00:00"
"06-01-2009"
"02:29:42"
420
16.14844
16.5625
16.39063
16.73438
16.19531
16.43359
16.10547
16.50781
15.82813
15.12891
15.67188
16.94922
16.39453
15.6875
15.41797
15.50391
14.64063
16.96094
15.35938
16.66016
15.82422
16.52344
16.06641
16.03125
16.01563
15.07031
15.78125
14.77344
15.09375
15.68359
15.65234
16.08203
16.13672
14.36328
14.92969
14.22266
15.11328
14.85547
14.89063
15.10938
15.73828
15.87109
15.90234
17.84766
15.64063
15.22656
15.08203
15.14453
15.95703
15.21484
15.77344
15.91797
16.05859
16.05859
15.5
16.08203
15.64844
15.37109
14.74219
14.82813
15
15.46094
14.59766
16.10938
15.10156
15.34766
14.36719
14.37109
16.10938
16.13672
15.08984
15.75781
14.91016
15.01172
15.96094
16.76172
16.125
15.65234
15.30078
15.78125
15.52734
15.35156
15.65234
15.95313
15.45313
16.07813
15.60156
14.92578
17.12109
15.94141
16.32031
15.87109
15.93359
16.32813
16.24219
15.91016
15.14844
15.99609
16.30859
17.07031
17.26563
16.61328
15.94141
16.78125
17.29297
16.89453
16.54688
16.47266
17.15625
16.71094
16.21875
17.26563
18.05078
17.49609
16
17.03516
16.625
16.04688
16.01953
16.69922
16.37891
15.37109
16.875
17.52734
16.63672
16.16016
16.75
16.24609
15.80469
16.46484
17.32813
16.68359
16.44141
17.64063
17.19922
16.74219
16.01172
16.53516
15.55469
16.54688
17.71094
16.98438
17.02344
16.9375
16.44922
16.78516
16.67969
17.91797
17.27734
17.5625
17.17969
18.07031
18.42188
17.46094
18.11719
16.88672
16.51563
15.85938
16.44141
16.53516
16.56641
15.92578
16.59766
16.93359
16.40625
16.73828
17.69922
15.40234
16.49219
16.58984
16.06641
17.25781
17.12109
15.73828
15.41406
19.84375
18.02734
14.11719
15.28906
14.73828
16.60156
16.46094
29.34766
16.06641
15.73828
16.16406
15.99609
15.22656
15.96484
18.94141
17.01172
14.22656
15.00391
15.69141
15.76953
15.88281
15.05859
16.30078
15.77344
16.52734
15.43359
15.87891
16.23047
15.70313
14.84766
15.01172
14.8125
15.80859
14.79297
15.51563
15.68359
16.20313
15.86719
15.57031
15.92969
15.62891
16.44922
15.40234
15.29688
15.60938
15.02344
16.52344
16.30078
16.31641
14.88281
15.42969
15.89063
15.75
15.40234
15.79688
14.76172
14.67188
15.62109
15.86328
16.28906
15.40234
14.76953
15.12109
14.95313
14.36719
14.86719
14.94141
14.38672
16.07031
15.97266
14.42969
15.91016
14.92188
15.70703
15.01172
15.14844
14.77734
15.71875
14.61719
15.36328
14.33594
14.98828
16.02344
15.22656
16.82422
15.74219
14.85547
14.39063
15.31641
15.3125
15.48438
14.6875
15.01953
15.35547
15.82813
15.89063
16.26172
15.33984
15.18359
15.56641
15.16406
15.3125
14.67969
14.74219
16.05469
15.54297
15.75781
15.94922
15.60156
16.11719
16.73828
16.1875
14.73438
15.65625
16.89063
16.90625
15.03906
14.61719
14.73828
16.20703
14.55469
15.24609
14.65625
15.17578
14.63672
15.49609
15.61719
15.83984
14.52734
15.79297
15.28125
16.04297
15.41016
15.53906
15.41016
15.17969
15.90234
17.44922
17.80469
17.05469
16.13672
16.27734
17.03125
17.70313
20.03906
16.76172
16.26953
16.22266
15.35156
17.00781
15.82422
15.10547
15.75391
15.86719
16.29688
16.48047
16.57031
14.94531
16.05859
16.05859
14.73438
15.37109
15.88672
14.25781
15.51172
15.52734
14.72266
15.53125
16.21484
16.16406
16.61328
16.23438
15.46094
15.92578
14.9375
16.44531
15.45313
15.45313
16.24609
15.77734
15.22656
15.30078
15.82031
16.03906
16.30859
15.09766
15.74609
15.875
16.89063
16.40625
15.25391
15.90234
15.69531
15.32813
15.59766
15.52344
15.32422
16.82031
15.48047
16.05469
14.80078
15.76953
16.6875
15.58594
16.39063
15.98438
15.01953
15.10938
16.20313
15.62109
16.92578
16.14063
16.30469
15.42578
15.05859
15.59375
15.35547
14.67969
15.94531
15.67578
14.73828
14.44922
14.91797
15.56641
14.42969
16.02734
15.88672
16.48438
16.89453
15.07813
16.17969
15.6875
17.02734
16.50391
16.84766
16.33203
16.26563
15.67188
18.09766
18.30078
16.44531
15.89063
17.08984
0
0