12345
"06-01-2009"
"02:30:00"
"06-01-2009"
"02:59:42"
420
16.77734
16.67969
15.88672
16.60156
17.85156
17.90234
18.5
17.96875
17.62891
18.65234
17.78906
17.42969
18.44531
16.85547
16.66797
16.65234
16.57813
16.70703
16.375
15.6875
17.00781
15.99609
14.79688
16.62891
17.27734
17.06641
16.77344
16.46875
16.49219
16.71484
16.55859
16.20703
15.46875
15.96484
15.65625
16.67578
15.83984
16.69141
17.375
16.34375
16.66797
16.19531
15.8125
15.23828
15.67578
16.22656
15.20313
15.24219
16.625
15.94531
15.89844
14.66406
16.28516
15.74609
14.87891
15.88281
15.95313
15.01953
15.57422
15.30078
16.30469
16.12891
15.8125
15.63281
15.44922
15.32031
15.64844
15.21094
16.34766
14.89844
15.05859
15.21094
13.8125
14.34766
14.07813
14.51563
15.47266
14.77734
15.30078
15.32813
15.36328
15.16016
14.44922
14.73047
15.42969
14.39063
14.40625
14.35547
15.27734
14.32031
14.56641
14.9375
13.78516
13.44531
13.80469
14.57031
13.58594
13.61719
16.10156
14.25391
15.4375
14.24219
13.78906
13.07422
14.44922
14.63281
14.6875
14.96484
14.5625
14.39063
14.58594
14.53125
14.38672
14.64844
14.33203
14.94922
13.50391
14.48047
14.26953
14.74219
15.07813
13.93359
14.64063
15.08984
14.97656
14.70703
14.32031
14.85547
14.16406
15.12109
14.75391
15.49219
14.17188
14.13281
14.46484
14
14.20313
14.02734
14.19141
15.27344
13.66406
14.5
14.42969
14.70703
14.22266
13.83594
14.89844
14.75391
14.54297
15.34766
14.40625
14.37109
14.66406
14.42969
15.60938
14.02734
14.38281
14.57813
15.62109
15.91797
14.63672
15.93359
14.44141
15.33203
15.52734
15.10547
15.96484
14.84375
15.55859
14.89063
14.80469
14.75781
15.54688
15.26953
15.01172
14.83203
14.66406
16.01172
15.49609
15.08594
15.87891
14.92578
15.77344
14.27734
15.17188
15.42969
15.91406
15.34766
15.70313
15.62109
15.51563
15.59375
14.34375
14.45313
14.63281
15.08984
15.45703
14.875
15.28125
15.32031
15.60156
14.82813
15.00391
14.21875
15.97656
15.22266
14.57813
15.01953
15.17578
15.10938
15.92578
15.35156
15.67578
15.38672
15.58594
15.24609
15.16406
15.86328
16.01563
15.62109
14.82422
14.77344
15.41406
15.75
15.12109
15.19531
15.88672
15.07031
14.99609
14.58594
14.69531
14.09766
15.39063
14.92188
15.35547
15.47656
15.89063
16.25781
15.39844
14.35156
14.125
15.19141
14.47266
14.46094
15.00781
14.5
15.21875
15.14063
14.33984
14.40234
15.09766
15.47266
15.25781
15.61719
14.57031
14.69531
16.10156
15.28906
15.58984
15.42578
13.94531
14.37891
15.20313
14.83203
14.17188
14.75781
14.30078
14.89453
16.0625
15.62891
15.57813
15.47656
16.05078
15.41016
13.75781
15.30078
15.59375
13.71875
15.13281
16.14844
15.35156
14.78906
14.69922
14.60547
15.54688
14.27344
14.52344
15.93359
15.26563
15.5
15.16016
14.20313
15.99219
14.99609
15.71484
14.61719
16.04688
15.92188
15.32813
15.79688
15.92578
15.32422
15.36719
15.84375
14.30859
16.44141
14.75
16.3125
15.42578
15.39063
15.36719
15.25391
15.11328
15.66016
15.24609
14.69922
15.05469
15.14063
14.69922
15.05078
14.79297
15.60156
15.78906
13.875
14.79688
14.74219
15.4375
14.30859
15.03125
14.49609
15.18359
14.76953
16.07813
15.5
15.42188
14.82031
15.29688
14.24219
14.17969
15.02344
15.375
15.26563
14.70313
14.76563
15.23828
15.26563
14.40234
15.83203
15.24609
15.33203
15.59375
13.85938
15.74609
14.49609
16.11328
15.04297
14.41406
15.41797
15.92578
14.76953
15.60938
15.09375
14.36719
14.41797
15.625
15.05469
15.08203
15.07813
14.53125
16.23047
15.39063
14.60156
15.22656
14.66406
15.03516
15.32422
14.82422
15.85547
15.99609
15.03906
15.1875
15.66406
15.33594
14.24219
14.26172
15.14063
14.75391
14.70313
15.47266
13.95703
15.26563
16.12109
16.36719
15.29688
14.72266
15.25781
15.4375
15.39063
13.85547
15.22656
15.90234
15.97266
14.89063
15.79688
16.10547
15.25391
15.01563
15.01172
14.96484
14.5625
15.32422
15.12109
14.38281
13.98828
15.19141
14.94531
14.39844
15.11328
0
0