12345
"06-01-2009"
"03:00:00"
"06-01-2009"
"03:29:42"
420
15.70313
14.56641
15.38281
14.89844
14.62891
14.13281
15.40625
15.96094
14.73438
16.17969
15.9375
15.66016
16.01953
16.18359
15.72266
15.375
15.71484
15.23047
15.5625
15.82422
15.21875
15.22656
15.38281
14.5625
15.57031
14.94141
15.53125
14.90625
15.66406
15.11328
15.14453
13.83203
14.31641
15.51953
15.60938
15.38281
15.36719
15.46875
17.05078
16
15.21875
16.23438
14.6875
15.41406
15.20703
15.02734
16.43359
15.45703
15.10938
13.80859
15.74609
14.67188
13.32813
15.07813
14.72266
15.24219
14.88281
15.21094
15.48828
15.71484
15.78125
15.77734
15.39453
13.97266
15.46484
15.86328
15.3125
15.39063
15.6875
15.35938
16.20703
15.42578
15.89844
15.21094
15.42188
15.33203
15.05078
15.42578
15.51172
15.52734
14.63672
15.01563
15.87891
15.03906
15.54688
14.76172
14.98047
14.41797
14.36719
15.89453
14.98047
16.07813
15.5
14.875
14.55859
14.73438
15.17188
14.10156
14.27734
13.82813
14.23828
14.9375
14.35156
13.72656
15.43359
15.64844
15.19531
15.17578
14.57422
14.82422
15.0625
14.46094
15.80469
14.80859
15.25
13.63672
15.14844
15.23047
14.74219
15.09766
14.99219
15.66016
15.125
15.44141
15.53516
14.75781
16.23047
15.41406
15.33594
15.83203
14.99219
16.61328
15.11328
14.44531
14.85547
13.46094
14.92188
14.71484
14.46484
14.64063
15.85938
14.70703
15.24219
15.41406
14.75
13.79688
14.57422
15.07813
14.6875
15.36719
14.46484
14.01172
15.9375
14.81641
14.41406
15.90625
15.0625
15.21094
15.5
15.50391
15.03906
16.21094
14.34766
15.22266
15.39453
15.10938
15.09375
15.01172
15.92969
15.83984
14.42969
15.97656
15.12891
14.90625
14.82422
15.70703
15.5
15.35156
15.44531
14.75
15.50781
15.45313
15.63281
15.08203
15.92578
15.24609
15.85156
14.625
15.36719
14.67578
13.65234
14.85156
15.58594
15.37109
15
14.16016
14.20703
15.51953
31.45703
20.60938
14.88672
14.9375
15.48438
15.48047
15.32422
15.03516
14.44141
14.41797
15.53125
14.44141
14.39453
14.65625
16.08203
14.21875
15.66406
14.11328
15.48047
14.99219
14.65234
15.89844
16.01563
14.77344
15.25781
16.125
15.10156
14.92578
14.58984
14.82031
15.1875
14.82813
15.37109
15.77734
15.14063
14.16406
15.56641
14.71484
14.79688
14.52344
15.30078
15.64063
15.83594
15.62891
15.39844
15.82813
15.07422
14.73047
14.67578
14.95703
15.49609
14.625
14.53906
14.67969
15.21875
14.19531
14.39453
14.92188
14.98828
14.46875
14.0625
15.39844
13.86719
13.65625
14.43359
14.17578
14.05469
13.53516
14.42578
14.26953
15.25781
14.30078
14.66016
14.70703
14.32422
14.57813
14.78906
15.38281
15.19922
14.39844
14.76172
14.09766
14.40625
15.19141
14.98828
14.18359
15.01563
15.56641
15.61719
15.35156
15.62109
15.00781
14.64063
15.73438
16.07031
15.27734
15.07031
15.64453
14.53516
14.88672
14.69141
15.02734
14.32031
14.59375
15.32813
14.46875
15.09375
15.15625
15.57422
14.36719
14.83203
14.70313
14.94922
14.91016
14.44531
14.91406
14.06641
15.21484
14.87891
14.83203
15.53906
14.75
15.78516
15.83203
15.55078
15.04688
16.07031
15.10547
15.17188
14.94922
14.69141
15.19141
15.23047
15.375
15.35547
15.45313
15.20703
15.74219
16.32031
15.46484
15.25
14.85547
15.56641
14.41797
15.37891
15.53516
15.02344
15.23047
14.5625
14.5
14.12891
14.21875
14.78125
15.06641
15.47656
14.69922
15.625
15.33984
15.33203
15.16016
15.10156
15.08594
14.08203
14.34375
14.63281
15.08594
14.51953
14.83984
14.63672
15.42188
13.55469
15.20313
15.60938
15.08594
15.66406
14.42188
14.67969
15.3125
15.41797
14.40625
15.27344
15.74219
15.02734
15.44922
14.22266
15.97656
14.23828
14.66016
14.78516
15.35156
15.72656
14.68359
14.88672
14.62109
14.75781
14.49219
14.74609
15.32031
14.82813
14.71094
15.52344
14.55078
15.13281
15.66406
14.33594
15.71094
15.10156
14.88672
14.95313
14.14063
14.48047
14.73438
15.21875
14.59766
15.53906
14.03906
14.23438
15.30469
14.19141
15.00391
0
0