12345
"06-01-2009"
"04:00:00"
"06-01-2009"
"04:29:42"
420
15.39063
15.66406
15.42188
16.16406
14.26172
14.61328
14.98047
14.71875
14.53516
15.74219
16.11328
15.10938
15.69531
15.00391
15.38672
15.75
16.07422
14.75781
14.8125
14.92188
14.89453
15.15234
14.55469
14.22266
15.57031
15.17578
15.60547
14.35938
14.47656
14.59766
14.92188
14.48438
14.35938
14.79688
15.68359
15.10938
14.87109
15.14844
14.35938
15.75781
15.41797
14.69922
14.83203
14.91797
14.15625
14.26172
15.14453
16.01953
15.97656
15.33984
14.85547
14.41406
14.03125
15.05859
15.5625
15.17578
14.09766
15.31641
14.23438
14.92578
19.25781
15.21484
14.28125
14.92578
14.21484
15.46875
15.84766
14.31641
14.97656
16.04688
14.49609
15.90234
16.05078
14.94531
15.8125
15.70703
16.46875
16.22266
15.89844
15.08203
17.09375
17.16406
16.49219
16.04297
16.66016
15.58984
16.95313
15.98828
16.19531
16.40625
15.84375
16.51172
17.00391
16.51563
16.40234
15.57813
15.33203
15.6875
16.48047
16.70703
16.60547
17.73438
17.07031
16.57813
17.57031
16.40234
16.23828
15.63672
16.33984
16.19141
15.73047
16.30469
16.34766
16.69531
16.17188
16.85938
17.0625
16.79297
17.44141
16.93359
17.01172
16.5625
16.70313
15.32813
16.05469
15.40625
15.73828
16.10938
16.32813
15.51563
16.0625
15.92578
15.67188
15.95313
15.47266
17.41406
15.82031
16.84766
15.16797
15.88672
16.125
16.00781
16.42969
16.17578
16.25781
16.14844
16.14453
16.34766
15.38281
16.18359
15.85547
16.47656
16.70703
16.83984
16.29688
15.91406
15.30469
16
16.55859
16.54688
15.52344
16.66406
16.57031
15.9375
16.46094
15.85938
17.10156
16.53906
15.97266
16.01563
16.11719
15.89844
16.35547
16.97266
17.12891
16.09766
17.0625
16.75
15.38672
16.19141
16.19141
16.5
16.27734
16.71484
15.89063
15.55469
16.5
15.34766
16.42188
15.52344
16.83984
16.01172
16.21484
16.42188
16.19141
17.12109
17.10547
16.51172
17.74219
15.69531
15.44531
16.08203
15.3125
15.60938
14.76563
15.82422
16.08594
15.83203
15.93359
16.76172
15.58984
16.23047
16.04688
15.39063
16.33203
16.52734
16.37109
16.26172
15.75391
15.76563
16.35938
16.58984
16.51953
16.92578
16.80078
17
16.83984
15.98047
16.24609
16.21484
16.5625
16.51953
16.80078
17.17578
19.07031
19.26172
18.73047
18.29297
18.71094
18.03125
18.66797
18.16406
17.28906
16.64453
16.91406
18.42578
18.58594
18.32031
18.52344
19.08203
18.60156
18.26172
17.61719
38.39844
18.35547
18.31641
18.36719
18.71875
18.46875
18.35156
18.58984
17.99609
17.46094
17.15234
17.03906
17.42578
16.16016
17.08594
16.94531
16.49219
16.88281
16.91016
16.44531
16.41797
17.08594
16.51953
16.60547
17.10938
16.82031
17.25781
17.09375
17.25
17.23828
17.47266
18.05859
17.10156
15.98438
17.20313
16.70703
16.55859
16.87891
16.90625
17.31641
17.625
18.11328
18.74609
17.73047
18.17969
18.45313
17.08203
17.05469
16.5625
17.125
18.26563
17.99219
18.89844
17.74609
17.73828
18.85938
18.09766
17.41406
17.44141
18.45703
17.99219
16.80078
17.69531
18.21875
17.23828
16.36328
16.60938
16.44922
16.94922
14.72266
15.95703
17.10156
16.94141
16.29297
15.875
16.53516
16.34766
16.87109
18.77734
17.84375
17.13672
17.13281
17.10938
18.28516
16.65234
17.32422
17.58594
17.82813
18.05078
16.21484
16.51172
18.24609
18.61328
17.64844
18.49219
18.64453
17.41406
18.0625
18.03125
16.66406
18.94922
18.97266
19.125
19.12109
18.49219
18.07031
18.25781
18.01172
17.58203
18.28125
16.55859
17.26172
17.87891
17.98438
17.07813
17.93359
17.62891
15.30469
15.62891
16.08594
16.03125
16.37891
15.59375
15.76172
15.58203
15.77344
16.10156
15.94141
16.47266
15.70313
17.02734
15.29297
16.20313
16.39063
17.19141
16.89453
15.81641
15.18359
16.00391
15.30859
16.82813
16.82031
16.5
16.67188
16.47656
15.59375
15.35156
16.77734
16.19922
16.03906
16.41797
15.86328
16.23047
14.85938
15.53906
15.05859
15.94922
16.17578
18.01563
18.00391
17.125
15.42188
15.53516
16.65625
16.02734
0
0