12345
"06-01-2009"
"05:00:00"
"06-01-2009"
"05:29:42"
420
16.78516
16.64453
17.41406
17.4375
17.50781
18.1875
17.96094
18.13281
18.36719
16.94531
16.98438
18.58203
16.5625
17.64453
17.35938
17.85938
16.97656
16.58594
17.32813
19.24219
16.78125
16.12891
17.21875
16.83594
18.58203
17.48438
17.23828
17.03516
17.79688
14.92188
17.91406
18.14844
17.66406
17.63672
17.95313
18.32813
18.55469
15.50391
16.21094
17.625
16.16406
15.9375
15.75781
15.87891
17.59375
18.4375
17.84766
16.85938
16
15.10156
14.88672
15.74219
15.00391
15.22656
14.34766
16.59766
16.64844
16.57422
15.94531
17.66797
16.53516
15.59766
16.55859
16.58203
16.25781
16.10547
18.91406
16.92188
16.64453
16.33594
15.55078
16.41406
15.67578
16.83984
14.85547
15.55078
16.66016
14.41016
15.95703
15.90234
15.06641
15.51953
14.94922
14.94141
14.83984
14.94531
15.20313
15.26953
15.96094
15.30469
15.89453
15.00391
15.97656
16.42578
16.33594
16.21875
15.98047
15.00391
15.74219
17.23438
15.21484
15.32422
15.90234
14.99219
15.17969
15.17969
15.6875
15.96875
18.1875
16.01563
15.04297
15.09375
14.28125
14.98047
15.85156
15.125
14.875
15.46094
16.16016
16.76953
15.78125
16.29688
16.8125
16.76953
16.01563
15.97266
14.58203
15.72656
15.28906
15.94531
14.57813
16.28125
16.5625
16.06641
15.07422
15.83594
15.52344
16.44141
16.06641
16.51172
16.99609
15.85547
15.59766
16.48047
15.97266
15.30859
16.33594
15.64063
15.22656
15.28125
16.02344
14.51953
15.57031
16.58594
15.58984
15.6875
14.66406
15.91797
15.95313
15.28906
15.60547
14.40234
15.71875
15.17188
16.01953
14.50781
13.72656
15.17188
15.59766
15.95703
13.85156
14.29688
16.12891
15.75391
16.23047
15.30859
15.96484
15.57031
15.69922
15.21484
14.32422
15.83203
15.88281
16.48047
15.875
16.44531
16.56641
15.15234
15.67578
15.03125
14.96094
15.66797
15.41016
15.18359
14.76563
14.55859
16.10156
16.33984
16.69922
15.25
13.98828
15.75781
15.69922
15.27734
14.31641
15.69922
15.49609
15.18359
15.375
15.48047
14.05078
15.35547
15.65625
15.58984
15.00781
16.17969
15.39063
15.35547
15.96875
16.37891
15.42188
15.42578
15.17969
14.92969
15.30859
15.48047
15.67578
14.51953
15.23047
15.58984
15.26563
14.80859
15.91016
15.69141
14.57422
15.10547
15.5
15.15234
15.64063
16.61719
15.68359
14.34375
14.97266
14.75
15.02344
15.25391
15.40234
15.08203
14.89453
14.89453
14.66016
13.70703
14.92969
15.47266
14.66016
15.20313
15.10547
15.17188
14.17969
14.08984
14.34375
14.07422
14.88672
15.57813
15.16797
14.59766
14.51563
15.38281
15.24609
14.92188
14.16016
15.19531
14.80469
15.17578
14.75781
16.14063
15.50391
16
14.48828
15.51953
15.12109
15.58984
16.17188
16.42578
15.72656
16.16406
20.07813
19.93359
17.92578
16.65234
16.16016
16.36328
15.83984
15.92188
15.80078
15.21875
15.59766
14.36719
15.52734
14.23047
15.03125
14.82813
15.89453
15.15625
15.92188
15.71094
15.99219
14.55078
15.66406
14.99609
15.24219
15.20313
15.46484
14.57813
14.82031
15.60547
14.87109
15.03516
14.83984
15.50781
14.21094
16.00391
15.74219
15.19141
14.49219
15.43359
14.53125
14.1875
14.47656
14.64844
14.90625
15.30859
15.37109
15.59375
14.54297
14.71875
15.30078
15.95313
15.67969
15.26563
15.40625
15.71094
15.5625
15.8125
16.25
16.13281
17.32031
14.60938
15.71094
15.28906
15.79688
15.30078
15.11328
15.48047
15.25781
15.07031
15.82031
15.85156
15.26172
14.73438
15.21875
15.14453
15.73047
14.97656
15.10938
15.98047
15.89453
15.71875
16.11328
16.0625
14.75
15.63672
15.25781
15.59766
14.4375
15.89844
15.61328
15.05469
15.5
16.21875
15.74609
16.07813
15.66406
15.5
15.08594
16.35938
14.69922
16.00781
15.59766
15.90234
15.05859
15.58594
15.62109
15.09375
15.44141
15.64844
14.32422
15.20313
15.65234
15.07813
15.63672
16.13281
16.13672
15.64063
14.64453
15.44531
14.39844
15.62109
14.78125
16.55078
15.38281
14.64453
15.64844
13.84375
15.07813
14.96094
16.30469
15.61328
0
0