12345
"06-01-2009"
"06:00:00"
"06-01-2009"
"06:29:42"
420
14.56641
14.35938
14.31641
15.03516
14.97266
15.125
14.5625
14.22656
15.25
14.25391
13.82422
13.625
14.22266
15.13281
15.19531
14.33594
15.83594
14.73047
15.40625
14.80859
14.99609
15.67969
13.59766
14.75
14.00391
14.88672
14.77344
14.44922
15.06641
14.75391
14.83203
13.91406
14.56641
14.74219
13.87109
14.39844
15.88672
14.69922
15.48438
14.31641
15.57031
15.13281
15.55859
15.73828
15.67969
15.25391
13.91406
13.73438
15.03516
13.90625
15.30859
14.46875
15.20703
13.00781
14.12891
14.28516
15.4375
15.17188
14.82031
14.79297
15.01172
15.26953
13.95703
14.07422
14.59375
14.55078
12.84766
14.80078
15.24219
15.19531
15.26563
15.69922
35.61719
14.41797
14.0625
14.08203
15.67188
13.95313
15.44531
14.55859
15.07031
14.55078
14.20703
15.09766
14.16797
15.44922
14.50781
14.98047
14.47266
14.10547
14.28125
14.81641
14.21094
14.96094
13.62109
15.39844
14.1875
14.14844
14.68359
15.12109
14.39063
14.01563
14.59766
15.14453
14.52734
15.11328
15.09375
14.65625
15.85156
15.16016
15.14844
14.77344
15.55078
14.62891
13.94531
15.14844
14.77344
15.27344
15.69531
15.95703
14.30078
14.77344
16.27344
15.86719
15.60938
14.87109
14.83594
15.12891
14.66797
14.80078
14.73828
13.83984
14.88281
14.38281
16.25781
15.69141
15.12891
15.52344
14.64063
14.26172
14.37891
14.28906
13.76953
14.60938
14.31641
14.93359
15.68359
14.63672
15.16406
15.89844
14.76563
15.24219
15.65234
14.66406
14.30078
15.48828
15.25391
15.69922
14.73047
15.11719
16.11328
14.64844
14.19922
14.76953
15.4375
15.91016
15.28125
14.76953
15.26172
15.09766
14.4375
14.94531
14.53125
14.22266
14.82813
14.92969
14.5625
15.19922
14.96094
14.02734
15.16016
13.76953
15.25391
15.61328
15.52734
14.10547
14.38281
14.76953
17.24219
15.39844
15.33594
15.54297
15.56641
14.89844
14.94141
14.17969
15.45703
15.71484
14.75
15.22266
14.31641
15.80469
14.92969
14.92188
14.00781
14.29688
14.67578
15.0625
15.43359
14.21484
14.99219
13.89063
15.14453
14.78516
15.04688
14.64453
14.9375
15.82813
14.89453
15.51563
15.46484
14.94141
14.39844
15.42578
14.88672
16.74219
15.68359
16
14.46875
14.74609
15.32422
15.55078
15.46094
15.92578
14.21484
14.76563
13.5625
14.53906
14.96484
14.30078
14.58203
13.95313
14.38281
15.125
15.04688
15.85156
15.23047
15.27344
15.30859
14.97656
16.28906
15.1875
15.08594
15.83594
16.94922
17.20703
16.23828
15.85156
14.75391
14.71875
15.35938
15.11328
15.4375
14.94531
13.88672
15.12891
14.77344
14.55469
13.78906
13.71094
13.47656
13.71875
14.07813
16.47656
15.56641
15.72656
14.35156
14.94922
14.36719
14.51563
15.08203
15.50391
14.875
14.64063
13.96484
15.44531
14.80469
14.48828
15.33984
15.32422
13.90234
14.625
14.91797
15.74609
15.26953
15.375
14.98047
14.17188
14.94141
14.40625
12.875
13.90625
14.54688
15.02734
14.17578
15.29297
14.47266
14.48828
15.92578
15.71875
14.44531
15.40625
14.79297
14.55859
14.54297
15.30078
14.9375
15.69531
14.3125
15.33203
14.77344
15.28516
15.03906
14.80469
16.14844
16.28516
16.57031
15.49609
15.02344
15.01953
13.94141
15.32813
14.55859
15.66797
15.26563
14.81641
15.60547
14.47266
15.21484
14.21094
14.82031
15.35156
14.33984
14.89063
14.41797
14.28906
15.50391
15.76563
14.40625
14.63281
14.83594
14.69531
14.71094
14.97266
15.14453
15.27734
14.81641
14.9375
14.84766
15
15.07031
14.34766
14.01172
14.44141
15.02344
14.77734
15.71875
15.62891
15.08984
16.05469
16.04297
14.80078
14.84766
14.83984
14.98047
15.05078
15.04688
14.77344
15.57813
15.71094
14.85547
15.66797
15.49609
15.99219
14.53516
15.62109
15.86328
16.5
15.21094
15.9375
17.17578
17.16406
15.14063
14.48047
14.79688
15.57813
15.96484
16.35938
15.49219
14.96094
15.42969
16.01172
15.77344
14.93359
15.85938
15.17578
15.48828
15.29297
14.71094
14.66406
15.30469
13.90234
15.42188
15.43359
15.625
15.25781
15.52344
15.08594
0
0