12345
"06-01-2009"
"06:30:00"
"06-01-2009"
"06:59:43"
420
14.9375
15.23438
14.35547
15.13672
15.72266
14.35547
15.31641
15.03906
15.26563
15.72266
14.69922
15.5
15.40234
16.20313
15.37109
15.78516
14.92578
14.39063
15.90234
14.57422
16.13281
16.01953
16.01563
15.37891
15.42188
15.65234
16.04297
16.01563
15.20703
15.21094
15.61328
16.51172
14.92188
14.86719
15.80859
16.53906
17.28516
15.43359
14.23828
15.42578
13.82422
14.99609
15.375
14.66016
15.63672
14.95313
15.10547
14.82813
15.19141
14.82813
14.78516
15.48438
15.59766
16.21875
15.89844
14.51563
14.88281
15.53125
15.16016
15.56641
15.30469
15.46094
15.40234
14.55469
15.27344
15.87891
15.26563
15.42188
15.61719
15.48828
14.69141
14.92578
15.23438
14.62109
15.30859
15.94531
15.11719
15.48438
15.28125
16.09766
15.25391
14.21094
15.42188
14.89063
16.07422
15.82031
14.95703
15.81641
15.35156
14.55859
14.88672
15.14063
15.64453
14.95313
15.55859
15.74219
14.07422
15.29688
13.69531
13.80859
16.51953
15.25
14.625
14.46875
14.60938
13.75781
13.80078
14.30469
13.78125
15.07813
14.48438
14.89063
13.43359
13.98047
13.96875
13.77734
14.67969
14.375
14.70313
15.10938
15.60938
15.44922
15.60547
14.14453
15.17969
15.03516
14.16016
15.33984
15.43359
15.59375
14.98438
15.03906
14.77344
14.41406
14.67188
15.47266
15.45313
14.57422
13.76172
14.76172
15.37109
14.57031
14.83203
14.98047
14.73047
14.66797
14.89453
15.00391
15.26563
14.92188
15.60547
14.54297
15.05078
15.15625
14.78516
15.08984
15.44141
16.06641
15.28516
14.76953
15.32422
14.44531
14.78906
15.42188
15.60938
14.32031
15.73047
15.19922
14.66016
14.63672
14.54688
15.70703
14.55469
14.89844
15.33594
15.28906
15.26563
14.17188
15.02734
14.60547
14.90234
15.05859
16.10547
15.6875
14.76563
15.94922
16.14063
15.41016
15.14453
15.60547
15.19922
14.52344
16.09766
14.93359
15.28125
15.28125
15.17969
15.41797
14.69922
13.62109
15.38281
15.51563
15.76172
14.41406
15.93359
14.86328
16.37109
14.72266
15.28906
14.875
14.66406
15.99609
14.83594
14.27344
15.25781
15.28906
15.25
14.86719
15.01953
14.91016
16.04297
15.375
16.33203
15.93359
15.59375
15.66016
16.01953
14.91797
15.54688
14.57031
14.12891
14.94531
14.76172
15.27734
15.94141
16.48828
15.30469
15.39453
14.69922
15.13672
15.05469
14.27734
14.74609
15.73047
17.45703
18.50391
15.23047
15.14063
14.67578
15.76172
14.68359
15.15625
14.77344
14.60938
15.23047
14.48438
15.51953
14.26953
14.63672
15.02734
15.66016
14.92188
14.8125
16.97656
14.44922
15.78516
14.96875
15.27344
15.33984
15.88672
15.77344
15.08203
15.42188
14.11328
14.65234
14.89453
14.5
15.08203
14.01563
15.12109
14.97266
15.30859
15.19922
14.46875
14.99219
14.10547
15.50391
15.46875
14.26172
15.04688
14.39453
15.87109
14.9375
15.19531
14.87891
15.28125
15.38281
14.37891
15.5
14.58984
15.05859
14.88281
14.98828
15.33203
14.625
16.04688
14.46484
14.26172
15.05078
14.72656
16.47266
15.80469
14.77344
14.40234
16.06641
14.87109
14.25391
14.30859
15.21484
15.46484
14.84766
15.86328
15.22656
14.81641
15.24219
16.10938
14.72656
14.73828
14.3125
14.57031
14.9375
15.26172
15.4375
15.76953
15.96484
15.32422
14.95703
13.875
14.64453
14.34766
14.46094
15.34375
15.26172
16.03125
15.52734
15.86719
14.41797
14.69141
14.47656
14.82422
14.78906
14.63672
13.75781
14.33594
14.48828
14.95703
14.63672
14.61328
15.35156
14.73438
15.39844
15.12109
12.42188
14.41797
14.64063
13.89844
14.98828
14.45703
14.97266
21.26953
15.39063
14.64063
14.46484
13.99219
14.12109
14.64063
14.82813
13.21875
14.625
15.03906
14.26563
13.69922
14.04688
15.12891
14.55078
14.89844
15.12891
14.96875
15.33203
15.61719
14.62891
15.11719
14.83984
14.69531
15.37109
14.88672
14.74609
14.10547
16.14453
14.41797
15.37109
15.18359
14.40625
15.31641
15.71875
16.07813
15.25391
16.40234
15.93359
15.17969
15.57813
16.33594
16.03516
15.21484
14.69531
14.39063
15.10938
14.72266
0
0