12345
"06-01-2009"
"07:00:00"
"06-01-2009"
"07:29:43"
420
14.5
15.17578
16.49219
16.55859
15.72656
15.41797
16.30078
15.64844
17.08984
16.31641
14.37891
18.20703
15.59375
15.23828
16.17188
16.85547
16.11328
14.90625
15.45703
15.66797
14.6875
15.71094
15.36328
14.66406
15.09766
15.63281
14.94531
15.93359
15.05859
16.28125
15.40625
15.70703
15.47656
16.49219
15.98047
15.58594
15.60156
15.34375
16.13281
16.62891
15.74609
16.1875
15.10156
14.09766
14.65234
14.0625
15.51953
16.27344
15.8125
16.48438
16.40234
17.21875
15.73047
16.57031
16.76563
15.91406
15.92578
14.05469
15.36719
15.50781
15.48047
15.48828
15.96094
14.32422
15.12891
15.55078
15.04297
15.86719
14.86328
15.42969
14.72266
14.83984
14.95313
15.09766
14.99219
15.78906
14.57031
14.64453
14.57422
14.63672
15.26172
14.9375
15.78125
15.98438
15.22656
14.94922
14.89063
15.5
14.41016
14.37109
14.76563
15.13672
15.57813
14.59375
14.8125
16.21875
16
16.25391
16.10938
15.42969
16.39844
17.03906
16.21875
15.90625
15.75781
15.92969
15.05078
15.94141
15.69531
16.66797
15.70313
15.97656
16.39844
15.22266
15.85938
16.07031
17.23438
17.03906
15.98047
15.53516
16.09766
15.78516
16.98828
16.01172
16.10938
16.29297
16.51953
16.39453
15.69922
15.56641
16.16797
15.01172
16.55469
15.42188
15.19141
15.08203
15.5625
15.80859
16.20313
15.36719
16.56641
17.23438
16.71094
15.3125
14.92188
15.38281
15.25391
15.53516
16.85156
15.35156
14.34766
16.45703
16.41016
15.67188
16.98438
16.47656
15.16406
14.61719
14.97656
15.03516
14.33203
14.5625
15.45703
15.45313
15.125
15.20703
16.20703
16.39453
16.02734
15.78516
17.28516
16.67578
17.25
16.51563
16.54688
15.72266
15.90625
15.49219
15.97266
16.25
15.94531
15.98047
15.4375
14.45313
16.15625
14.38281
15.21094
14.99609
16.44141
15.67578
14.88281
14.45313
15.84375
14.67188
14.14844
14.97266
15.02344
14.43359
14.03516
15.76563
15.25391
15.10938
15.30859
13.80469
14.40625
15.22266
14.71875
14.72266
16.10156
15.20703
15.3125
16.63672
18.87109
16.68359
17.45313
19.27734
18.24609
17.58984
16.42969
17.95313
15.89453
16.51172
16.90625
16.92969
17.58984
18.70313
16.89844
15.29688
15.35156
14.67969
16.21875
18.36719
19.21484
16.93359
17.57813
18.98047
17.07031
17.77344
16.29297
18.12109
19.66016
17.78125
17
19.21484
18.41797
18.21875
17.64453
17.48828
19.42188
19.93359
18.69141
19.66016
20.28516
19.52734
19.41797
19.33984
18.24609
17.64844
17.79297
18.84375
18.19141
17.85938
16.71484
17.66016
19.16797
18.625
19.45313
19.20313
19.96094
19.50391
21.23828
20.27734
21.46484
21.30469
20.48047
19.78125
20.53516
20.1875
19.17578
17.88672
18.875
19.39844
19.01953
17.32031
20.8125
21.29297
19.81641
18.74219
20.49219
20.39844
21.1875
19.83594
19.84375
19.4375
18.25781
20.35156
19.62109
19.17578
20.06641
19.32813
19.80469
20.82813
20.17969
20.25
20.10938
19.60156
18.71484
18.65625
19.30469
20.09766
18.65234
18.26172
18.20703
18.09766
19.40234
19.07813
18.33203
17.83984
20.19922
18.27734
17.05469
17.71094
18.57422
17.10547
17.78516
16.54688
17.18359
16.54688
17.32031
18.70703
17.39844
17.22266
17.07813
17.59766
16.70313
17.98047
16.375
16.79297
17.23438
16.57422
17.89063
20.14844
17.01563
16.63281
16.17188
18.03906
17.5625
16.47266
16.53516
17.45703
17.73828
16.95313
16.90234
18.86328
18.79297
16.28125
16.95703
16.47266
17.80469
18.64453
18.63672
16.35547
17.02734
18.01563
18.70703
18.97656
17.00391
18.125
17.87109
18.33203
17.32813
18.26563
17.75781
17.3125
17.89844
19.32422
18.64453
18.62109
18.84375
19.21094
18.08984
16.76172
17.25781
19.01953
18.76953
17.77344
17.54297
16.95313
19.05469
20.45703
20.50781
20.05469
20.45703
19.17188
19.50391
20.17969
20.45313
20.93359
18.83203
17.63281
18.04297
17.24609
19.08203
17.36328
17.85156
19.44922
20.53125
19.50781
19.46094
17.20313
16.44531
19.63672
17.10938
18.10156
17.70703
17.92969
17.29297
17.16406
0
0