12345
"06-01-2009"
"07:30:01"
"06-01-2009"
"07:59:44"
420
18.0625
18.13672
17.86328
16.87109
17.94141
16.69922
18.10938
18.50781
17.70703
18.72656
21.375
20.72656
22.64453
20.625
19.12109
20.01563
20.38281
19.47656
16.70313
16.90234
16.34375
17.07422
18.04688
20.01172
17.75
17.80078
17.09375
20.57422
19.93359
18.55859
19.04297
19.03906
18.28516
17.05078
16.85156
17.33203
17.46484
16.12891
16.71484
16.36719
16.19141
16.03906
16.8125
16.59766
16.01953
16.92188
17.15625
16.68359
17.16016
20.0625
19.40625
18.73438
17.35547
16.96875
16.58984
17.00391
14.99609
16.23828
16.3125
17.24219
16.5625
17.28125
17.24609
17.04297
16.92188
16.01953
17.42578
17.27344
17.73438
17.26953
16.76172
17.20703
16.85547
16.52734
16.92969
17.23438
16.64063
17.48438
16.57813
16.73438
17.91797
16.52734
16.40625
16.17578
17.11719
16.53125
15.47266
16.71094
15.72266
16.36719
16.16406
16.31641
16.72266
16.52734
16.09766
18.45703
17.25
16.96484
17.47266
20.17969
17.78906
15.97266
16.49609
16.82031
16.75391
16.58594
17.55859
16.14063
16.82422
16.19922
16.70313
16.70703
16.42578
17.30469
16.25
16.64453
16.1875
16.35156
16.89844
15.37891
15.50781
16.15625
16.57422
17.39844
15.25781
16.14063
15.84375
15.61719
16.71875
16.60938
15.80469
15.91797
15.49609
17.78125
16.67969
16.67969
15.80859
17.23047
15.88672
15.48438
16.21875
16.60156
16.48047
18.13281
17.48438
17.41016
17.59766
18.625
19.08203
19.26953
18.35547
17.03125
17.28125
16.73047
17.64844
18.82031
18.26953
17.35156
18.10156
17.4375
17.35938
17.87109
17.57031
16.41797
17.78516
16.97656
16.30859
17.12109
18.59766
18.20703
18.25
19.53906
18.02734
19.17969
20.43359
18.73047
18.78906
20.33594
16.16016
16.25391
17.5
15.69922
14.57422
17.31641
16.27734
18.03125
15.90234
17.17969
19.13672
20.19141
18.42578
17.62891
16.94922
17.22656
15.98438
20.64453
16.61719
16.23438
16.15625
18.26953
19.89063
21.05078
20.19922
18.51563
16.78125
16.60938
15.61328
16.53125
16.25
16.8125
17.91797
17.73047
16.04688
16.36328
16.03516
16.19141
17.45313
16.47656
16.76172
17.03516
16.42578
15.67188
16.83594
16.82813
16.94141
16.76172
16.75781
17.02734
18.44141
18.22266
17.98047
19.09375
16.625
17.43359
15.96094
16.59766
16.25391
17.41406
16.97656
17.11328
17.90234
17.47266
16.60156
17.21484
17.72656
18.00781
18.46484
16.95703
16.35938
16.31641
17.14063
16.23828
17.30078
16.02344
15.61328
15.69922
18.71484
16.92188
17.65625
15.62109
17.41406
17.72266
18.47266
19.33203
17.86328
16.1875
17.57031
16.07813
17.19531
16.34375
18.79688
17.64453
19.38281
17.78516
15.85156
17.20313
16.17969
16.44922
17.78125
18.44922
17.12109
16.13281
17.21094
18.39063
17.88281
16.82422
16.41016
16.11328
15.70313
18.69531
16.78516
15.99609
17
17.23828
17.3125
16.66016
19.97656
17.71094
17.94531
17.41016
17.6875
18.07813
17.49219
18.16016
18.32031
19.32813
17.05078
18.28125
17.02734
18.33203
17.26953
17.25391
18.05469
17.88281
18.81641
16.55859
16.42578
18.48047
17.82813
18.88672
19.97266
20.25
18.13281
16.95703
18.56641
17.26953
18.76172
18.26172
19.94531
19.01172
20.76953
23.07422
22.59766
19.51563
19.15625
19.64844
19.81641
19.51172
18.64844
19.33984
18.57422
17.9375
21.35156
19.58984
18.73438
21.54297
23.58594
21.20313
18.55469
19.04688
20.77344
17.375
19.24609
18.55078
20.14063
19.42969
20.05078
18.12109
17.47266
18.01172
18.31641
18.33203
18.45703
18.48047
18.16797
17.84375
18.23047
17.84375
19.60156
19.41016
18.63281
18.1875
17.59375
18.28125
18.21875
18.41797
18.30859
16.97266
21.38672
21.10156
19.35938
19.64453
19.69141
17.93359
18.5
18.65625
19.67578
19.80078
18.76563
21.16406
21.92578
22.16406
21.52344
21.77734
22.01563
21.32813
19.03516
18.4375
19.9375
17.94531
18.42969
18.83984
20.90234
20.23828
17.83594
19.32422
19.00391
17.71484
16.37891
17.89063
18.20703
18.35156
22.43359
21.43359
18.77344
19.01563
20.83594
21.11328
0
0