12345
"06-01-2009"
"09:00:00"
"06-01-2009"
"09:29:42"
420
10.76953
11.28125
11.50391
11.51563
11.57422
11.15234
11.36328
11.77344
11.75391
10.75
11.03906
11.05078
10.93359
11.70703
11.37891
11.64453
10.74219
10.72266
11.16797
10.69922
11.36719
11.67578
10.89063
11.10938
11.39063
10.87109
11.03516
10.99609
10.63672
11.1875
11.42188
11.60938
10.92969
11.49609
11.67969
12.06641
12.41406
11.01563
11.73828
10.13672
11.35156
11.53516
11.34766
11.17969
11.21484
11.99609
12.01563
11.16016
11.32813
12.05078
11.47266
12.28516
10.94141
11.35547
11.82422
10.91797
11.14453
11.38281
11.25781
10.92969
11.30469
11.62109
11.55469
11.72266
11.67578
11.96484
10.40234
11.35156
11.51172
11.11719
11.55859
11.0625
11.21094
11.41797
11.50781
11.02344
10.67969
11.3125
12.04297
11.54688
10.97266
10.88672
11.42969
10.62109
11.15234
11.01953
12.35547
11.92188
11.32813
11.57813
11.63672
11.39453
11.19922
10.76953
11.94531
12.09375
11.375
11.05469
11.93359
11.20703
10.99609
11.63672
11.39844
11.94141
11.66406
12.35938
11.55859
11.10938
11.51172
11.44922
10.87109
10.54688
11.27734
10.94531
11.125
11.19922
10.82031
10.81641
11.02734
10.94141
12.05859
11.48047
11.47266
11.77734
11.98828
13.61719
12.92578
12.73047
12.8125
12.73047
11.72656
11.78906
11.70703
11.42188
11.45313
11.46875
11.36719
11.125
10.22656
11.87891
11.19141
11.21094
11.63672
10.87891
10.68359
11.6875
12.37891
11.32813
11.87891
11.63281
11.67578
10.95313
11.51953
11.52344
11.21875
11.54297
11.04688
11.39844
11.20313
11.34766
12.09375
11.85547
10.68359
11.85156
11.52344
11.19531
12.20703
10.91406
11.24609
11.83984
10.79297
10.91406
10.12891
10.36328
11.76172
11.3125
12.35938
11.26563
11
11.29688
11.72266
11.09375
11.41797
11.50781
11
10.83594
10.1875
11.23047
11.14063
11.54688
11.48438
10.83984
11.42969
11.30859
10.80469
11.36328
11.1875
11.17578
10.94922
10.83203
10.72656
11.28906
11.10547
11.41016
10.76953
11.875
11.39063
11.14844
11.25
11.80859
11.19141
11.20703
11.12891
11.46094
10.98047
11.79297
11.21875
10.85156
11.79688
11.42188
11.96875
11.42188
11.03516
11.76563
11.69141
10.60547
10.14844
11.46484
11.74219
11.20313
11.69922
11.68359
10.00781
11.875
11.27734
11.07813
10.60156
11.78516
11.58203
11.8125
12.15625
11.15234
11.26563
11.03125
15.53125
10.86719
11.22266
11.625
12.46094
11.36719
11.55469
11.76563
10.65625
11.5
11.43359
10.76172
10.72656
11.40625
11.59766
11.74609
11.55469
11.46094
11.41797
11.55469
11.30859
11.95313
11.43359
10.57031
10.55859
10.91797
11.1875
10.94141
11.65625
11.06641
11.49609
11.97656
10.98438
10.77734
11.41016
10.80859
11.63672
11.14063
11.29688
11.55859
10.67578
10.70313
11.48828
10.92188
11.41797
11.53125
11.25
11.55078
11.41406
11.02734
11.10156
12.10156
11.03125
10.67188
11.10938
11.55078
11.17969
10.39453
11.05078
11.49609
11.32813
11.14453
11.56641
11.62891
11.46875
11.41797
11.76953
11.15234
11.61719
11.97266
10.88281
11.29688
11.48828
11.27344
10.48438
11.45703
10.70703
10.96484
11.90234
12.07422
11.17578
10.54297
11.50391
10.67578
11.14844
11.58203
11.19922
10.69922
11.46094
11.26563
11.11719
11.17188
11.74609
11.69141
11.51953
11.52734
11.58203
11.42578
10.66016
11.29688
11.47656
11.61328
11.69531
11.10547
11.02344
11.10938
11.22266
11.64844
11.04297
11.10547
11.42188
11.80859
10.88281
10.89063
11.16797
11.28125
11.48438
10.46094
11.17578
10.69531
11
11.58984
11.04688
11.0625
10.87891
10.82422
12.32031
11.0625
11.91016
11.58203
11.55859
11.48828
10.96875
11.35547
10.66797
11.95703
10.51172
10.32031
11.08594
11.22656
10.13281
11.25781
11.25391
11.05859
10.73047
10.90234
10.62109
11.34375
11.93359
11.01563
11.03906
9.792969
11.26953
10.29297
11.03125
10.74609
12.01172
11.46875
11.29688
10.65625
11.66406
11.875
11.68359
11.15234
11.22266
10.92969
12.07031
11.26563
11.43359
10.51953
11.47266
10.90234
10.69141
11.70313
0
0