12345
"06-01-2009"
"10:00:00"
"06-01-2009"
"10:29:43"
420
11.58594
11.19922
11.76953
11.19922
11.51953
12.06641
10.69922
10.64063
11.5
11.71484
10.61719
11.25781
11.4375
11.41797
10.97266
11.35547
10.94531
11.34766
11.47656
11.29688
11.39063
10.9375
10.99219
11.85547
11.45313
10.74609
11.85156
10.99219
11.69922
11.33594
11.30469
12.09766
11.13672
10.70313
11.11719
11.37109
11.11328
10.76953
11.17969
11.35547
10.48438
10.875
10.70703
11.20313
11.01953
11.25781
11.08984
10.92578
10.49609
11.10938
11.3125
11.47266
11.29297
11.44922
11.62109
11.46484
11.56641
11.60547
11.33594
10.5625
11.27734
11.16016
11.04688
11.05469
10.51563
11.14844
11.125
10.77344
11.75781
10.89453
11.10156
11.19141
10.69531
10.76172
11.65625
11.90234
11.14453
12.04688
10.82813
11.34766
11.30859
10.80469
10.73828
10.90234
11.39453
10.8125
10.85547
10.82031
11.4375
11.71484
10.99219
11.94531
11.60938
11.28516
11.70703
11.64063
11
10.90234
11.72656
12.33984
11.69922
11.49609
10.96875
11.53906
11.90234
11.94531
11.64063
11.24219
11.02344
11.1875
11.15234
11.66406
11.89453
11.80859
11.04297
10.95313
11.71875
11.13281
12.35156
10.90625
11.87109
10.19922
11.26563
11.09766
10.91016
12.07813
10.72656
12.06641
11.76172
11.15625
12.17969
11.55469
10.87891
11.48828
11.29688
10.37109
11.28906
10.27734
10.86328
11.25781
11.53125
12.13281
11.01172
11.48438
11.76172
10.61328
11.08203
11.33594
11.40234
11.78516
11.21484
11.375
11.08594
11.44922
12.02734
11.77344
10.64453
11.58594
11.17969
11.20313
11.41797
11.29688
11.10156
11.30859
11.85156
10.44141
10.47266
10.89844
10.96094
11.56641
10.76953
11.45313
11.53516
10.84375
11.46484
12.10547
11.01172
10.99219
11.53516
11.19922
11.45703
11.6875
10.79297
11.30469
11.71484
11.89453
11.74219
10.71094
11.88281
10.91016
11.16797
11.03906
11.71094
11.83594
10.4375
10.88672
11.375
11.95313
11.38672
10.77344
11.03125
10.82031
11.30859
11.33594
11.36719
10.21484
11.72266
11.47656
11.25391
11.07031
11.05078
10.58203
11.66016
11.08984
11.44141
11.45703
11.33594
11.37109
11.14453
10.78125
11.17188
11.77734
11.45703
11.09375
11.90234
11.23047
11.125
11.52344
10.87891
11.60547
10.60156
10.51953
11.49219
11.29297
11.94531
11.26953
11.73438
11.03125
11.80859
11.14453
11.40625
10.72266
11.61719
10.97656
10.92969
10.78516
10.66016
10.8125
11.21875
11.54297
12.04688
11.08203
12.01172
10.75
11.12891
11.17578
11.32031
11.53516
10.78906
10.29297
10.71094
11.21484
11.19141
10.83984
10.9375
11.58594
11.20313
11.43359
10.65234
12.08594
11.38672
11.16797
11.04297
11.35547
11.45313
12.22656
10.96484
11.26172
11.98438
11.51563
11.375
11.58594
11.23828
10.97656
11.08594
11.45313
11.22656
11.17578
11.63281
10.61719
10.42188
12.04688
12.01953
9.84375
10.83594
11.68359
11.32031
11.42969
11.10547
10.41406
11.77734
11.34375
11.39453
10.59375
11
11.07813
11.93359
11.09375
11.02344
10.62891
11.45703
11.71094
11.73047
11.42969
10.74219
11.23047
11.94531
11.49219
11.00391
10.36328
10.875
11.08203
11.83203
10.97656
11.30078
10.84375
11.53906
11.33594
12.57422
11.83594
11.11328
10.64453
11.1875
11.28516
11.85156
11.19141
11.48047
10.97656
11.08984
11.16406
11.04688
11.23828
11.42969
11.88672
11.95313
11.36719
11.45703
11.1875
11.32813
11.48047
10.84375
11.31641
11.41406
11.45703
11.92188
11.26953
10.99609
10.75391
11.19141
10.62891
11.77734
10.94922
11.28125
11.51172
11.44922
11.26953
10.93359
12.13672
12.28516
11.28516
11.125
11.97656
11.28906
10.83203
10.6875
10.76953
11.3125
11.67188
11.19922
11.66016
11.74219
11.25
10.50781
11.53516
11.85938
11.14844
11.40625
11.14453
11.40234
12.17969
11.875
11.21094
11.61328
11.81641
11.51563
11.54297
11.07422
11.82813
10.27344
10.84766
11.68359
12.16797
10.55859
11.67188
11.09766
11.64063
11.10547
10.91797
11.39063
10.98047
11.16797
11.67188
11.34766
11.875
10.94922
12.13281
11.36719
10.87891
0
0