12345
"06-01-2009"
"10:30:00"
"06-01-2009"
"10:59:43"
420
11.75
11.82813
11.34766
11.95703
11.17969
11.55078
10.97266
11.11719
11.13672
10.82813
11.26953
10.83594
11.84375
11.10547
11.15234
10.74609
12.29297
11.95313
11.71094
11.23047
11.84766
10.6875
10.88281
11.10156
11.98047
10.64844
10.71484
10.99609
11.03906
12.18359
11.12109
11.01563
11.60938
10.64844
11.21094
11.26172
10.81641
11.35938
10.86719
11.30859
11.53516
11.42578
11.16016
10.95703
12.11328
11.27344
10.98438
11.82031
11.01953
11.13672
11.40234
11.21484
10.73438
10.92188
11.42578
11.02734
11.42578
11.65625
11.77734
10.86719
10.98828
10.71484
10.53906
11.07813
11.32031
10.96484
11.33594
11.51563
10.57031
11.91406
11.17578
10.97266
10.84375
11.21875
11.17188
11.67969
11.8125
11.4375
11.06641
11.41406
12.19141
10.88281
10.39453
11.53906
11.23438
11.42188
9.613281
10.80078
11.30469
10.89063
11.16797
11.04688
10.74609
10.78125
10.78125
11.17969
10.83203
11.20313
10.65234
11.66406
10.37891
10.71875
11.29297
10.76172
10.95313
11.28516
10.89063
12.03125
11.375
11.0625
10.80078
10.92188
10.9375
10.55078
10.88281
11.26563
10.80469
11.69141
11.67578
11.08984
11.98047
11.67578
10.91016
10.65625
11.25781
12.02344
11.38281
10.58984
11.01563
11.14063
11.33594
10.97266
10.79297
11.30078
11.84766
11.17578
11.06641
10.80859
11.40234
11.21094
10.45313
11.33594
11.35547
12.17578
11.25
12.03125
11.05469
11.05078
10.21484
11.00391
11.55078
11.54297
13.07031
11.33203
11.54688
10.89063
10.6875
11.84766
11.52344
10.83203
10.20313
11.75781
10.62109
11.17188
10.96875
10.79688
12.67188
10.14453
11.12109
10.59766
11.40234
11.70313
11.69141
11.44922
10.70703
11.57422
12.21484
11.94922
11.58594
11.31641
11.75
11.17188
11.73828
10.92188
10.98828
10.37109
11.91406
11.05078
10.92188
11.88672
11.26563
11.39453
11.11328
11.45313
11.36328
11.62109
10.96484
11.75391
12.07031
10.87109
11.51563
12.20703
11.45703
10.91016
11.29297
11.1875
10.96875
10.71484
10.99219
11.32422
11.65234
11.23438
10.8125
10.91016
11.1875
11.74219
10.52734
11.07031
10.49219
10.78125
10.88672
10.94922
11.06641
10.90234
11.51953
11.11719
12.46484
11.10547
10.53516
11.78516
10.51563
10.74219
11.65625
11.27734
11.19531
12.06641
11.60156
11.32813
11.33984
10.88672
10.64844
11.36328
11.73828
11.85938
11.41016
12.54688
11.01563
11.03906
11.74609
10.82813
10.96875
12.01953
10.57031
11.51563
12.24609
11.05469
11.42969
11.00781
11.53125
10.73828
11
11.27734
11.72656
11.94531
11.39453
11.34766
12.01563
10.39453
11.27344
11.54688
11.13672
11.23438
11.40234
11.41406
10.64453
10.17969
10.66016
11.00391
11.50781
11.20703
11.16406
10.90625
11.52344
11.69141
11.44141
10.66016
11.375
11.26172
11.94141
11.19922
11.375
10.9375
11.70703
11.38281
10.75391
11.14453
11.54297
11.56641
10.625
11.08203
11.14063
12.625
11.39063
12.13281
12.26563
11.19531
10.96484
10.25781
11.11719
10.83594
11.24609
11.28125
9.972656
10.51172
11.23828
10.33984
10.62109
11.35156
11.15234
11.45703
11.76563
11.5
11.66016
11.61328
11.16016
11.77734
12.00391
10.67188
11.58984
12.01953
11.83594
11.39844
11.03125
10.90625
11.51563
10.19141
10.90234
10.52344
10.98828
11
11.40625
11.14844
11.44531
10.21484
11.54297
11.49219
11.41797
10.66406
10.89453
11.80469
11.57031
11.14844
11.62109
11.61328
11.4375
11.1875
10.78516
10.73828
11.25781
10.69141
10.41406
10.78906
11.78906
12.09375
11.09766
11.57813
11.16797
12.66797
11.39063
11.29297
11.14453
11.36328
10.85547
10.73047
11.65234
11.35938
11.60938
11.24219
11.36328
10.61328
11.54688
11.37891
10.9375
11.45703
11.43359
11.15625
11.67969
11.44922
11.22266
11.37891
12.10547
10.21875
11.625
11.21094
11.33594
10.78516
11.71484
11.70313
12.65234
11.17578
11.29688
11.86719
11.15234
11.84766
10.75
11.16016
11.33984
10.46875
11.28516
11.71484
11.125
11.76953
11.65234
11.25781
11.05469
11.27734
10.67969
10.9375
0
0