12345
"06-01-2009"
"11:00:00"
"06-01-2009"
"11:29:43"
420
11.5
11.20703
10.92188
11.17578
11.36328
11.64844
10.92969
10.37891
11.26172
11.19922
11.12891
11.07031
12.02734
11.45313
11.16406
11.36328
11.69922
11.89844
12.45313
11.20703
11.30469
11.73047
11.09766
10.94922
11.53125
11.12109
11.36328
11.19922
10.76172
11.30078
10.78516
12.3125
11.01563
11.00391
11.33984
10.26172
12.14453
10.83984
11.12109
11.49219
10.64063
11.25
11.13672
11.21875
10.86719
11.63672
11.45313
11.70703
10.52344
11.77344
10.74609
11.84766
11.02344
12.05078
11.20313
10.87891
10.86719
11.35938
11.28125
10.32031
11.64453
11.76563
11.09766
10.83984
11.35547
11.22656
10.79688
11.30859
10.85547
10.77734
11.61328
10.58594
11.67578
10.98828
11.79297
11.19141
11.63281
11.50391
11.34766
11.37109
11.16016
11.45313
11.28516
11.54688
11.46094
10.59766
11.41797
11.21484
11.08594
10.20703
11.84375
11.53906
11.05469
10.31641
11.45703
11.42969
11.66797
11.26563
11.84766
11.00781
11.56641
11.10547
10.74609
11.39453
10.45703
11.42578
11.27734
11.75
11.07031
11.49609
11.40625
11.53516
11.31641
11.28516
11.76563
11.41016
11.17969
12.21094
11.33203
11.40625
12.17969
11.98828
11.05469
12.21094
10.54297
11.09766
10.94922
12.03125
11.16797
11.21484
10.97266
11.49219
11.21484
12.03516
11.08984
11.30469
10.99219
11.61328
10.91016
11.51953
12.33203
11.47656
11.57422
10.46484
11.62891
11.22656
11.08203
11.14063
10.80859
11.14844
11.89063
11.07813
11.55859
11.11719
11.05078
9.925781
10.58984
11.19141
10.99219
10.73047
10.96094
11.70703
11.1875
10.88281
11.16016
11.42578
11.23828
11.44531
11.34375
11.21094
11.25
10.86328
10.96094
11.74609
11.75
11.07813
11.13281
11.00391
11.8125
11.03906
11.67578
10.60547
11.68359
10.64063
11.16406
11.60156
11.0625
11.49609
11.62109
10.66016
11.29688
11.54688
11.39453
11.03906
11.42578
11.26563
11.66016
11.25
11.62109
11.24609
10.98438
11.41797
11.38281
11.60547
10.78516
11.73047
10.91406
11.58984
10.78906
11.30078
11.35547
11.20313
12.15625
11.47266
11.78125
10.66797
11.64063
12.07422
10.74609
11.16797
11.27734
10.97656
12.17578
11.5
11.29297
11.01563
10.97656
11.91016
10.69922
11.17969
11.60156
11.59375
12.03125
11.73828
11.60547
10.67188
11.375
12.0625
10.41016
12.03125
11.80469
12.53516
12.12891
11.88281
10.65234
11.62891
12.12891
11.64453
11.54297
11.44531
11.26172
11.04688
10.57031
10.58203
11.24219
11.34375
11.53125
10.37109
12.44922
11.22656
11.29297
11.15625
11.19922
10.80469
11.89063
11.53906
11.20313
11.54297
11.74219
11.44922
10.23438
10.87109
11.02344
11.39844
11.51172
11.08984
11.43359
11.07031
10.67578
10.75
10.53906
12.11719
10.95703
11.02344
11.76953
10.875
10.41406
11.15234
11.87109
11.14453
11.50391
11.17969
11.26953
11.01953
10.51563
10.89844
11.14453
10.58203
10.47656
11.57422
11.07813
10.38672
11.21094
11.29297
11.03906
11.30859
11.02344
10.86328
12.23438
10.83203
11.375
10.17188
11.39453
11.5625
10.86328
12.14063
12.16797
11.57813
11.46484
11.29688
11.58203
11.58203
11.30078
10.98828
11.88672
11.44531
10.47656
11.51563
11.56641
12.12891
11.48438
11.58203
10.88672
11.85156
11.44922
10.66797
10.39453
11.19141
10.35156
11.20703
11.21094
10.78125
11.39453
11.47656
11.60156
11.77344
11.71094
11.48438
10.92578
11.15234
10.67578
10.6875
11.35938
11.07813
11.23047
11.50391
11.42188
10.5625
11.41016
10.92188
11.01563
10.94922
11.58594
10.79688
11.3125
11.71484
12.05859
10.91406
11.28516
12.09375
12.07813
11.41797
10.99219
10.73047
11.33203
11.26953
10.77344
11.41016
11.25781
11.96484
10.66797
11.40234
11.15625
10.80469
11.13281
10.74219
11.23828
11.16797
11.29297
11.09766
10.49609
10.98438
11.12109
11.75
11.71094
11.60156
11.08984
11.13281
10.87109
11.21484
10.87109
11.5625
10.58984
10.875
11.41797
11.97656
11.24219
11.08203
11.71875
10.41016
12.01172
11.49219
11.08984
12.41016
11.90625
10.875
11.08984
10.82422
0
0