12345
"06-01-2009"
"11:30:00"
"06-01-2009"
"11:59:43"
420
11.34375
11.71484
11.63672
10.99219
10.97656
11.91406
11.42578
11.58984
11.42969
11.46875
11.53516
10.82813
11.63672
11.53906
11.94531
11.35156
11.3125
11.73828
11.49219
10.79297
9.976563
11.24219
11.5
11.71484
10.38672
11.33984
10.84375
11.95313
10.46875
11.65625
10.31641
11.28125
11.53125
11.80078
11.35547
11.85938
11.43359
11.53906
11.58984
11.88672
11.67188
11.44141
11.22266
11.51172
11.125
11.13672
11.72656
10.91406
11.04297
10.86328
11.01953
10.4375
12.3125
11.54688
11.40234
10.88672
10.86328
11.52344
11.36719
11.71875
11.16797
11.1875
11.57422
11.14063
11.02344
11.48438
11.34766
11.83984
11.55078
10.48438
11.62109
11.42969
11.62891
12.19141
11.42969
11.03906
11.34375
11.26172
12.00391
11.91406
10.17188
11.58984
11.39063
11.16016
11.09375
11.53125
10.85156
11.16797
10.96484
11.28516
11.14063
11.69531
11.16797
10.51953
12.28125
10.97266
11.77344
11.20313
11.5
11.17969
11.50391
11.38672
11.13672
10.84375
11.57422
11.16797
11.30469
11.65625
11.25781
10.53906
10.53125
11.06641
11.32813
11.66016
10.75
11.57031
11.35938
11.42578
10.95313
11.48047
11.83984
11.10156
11.36328
12.55469
10.37891
11.65234
10.91797
11.47266
10.53125
11.05469
10.96484
11
10.76172
11.22266
10.98828
11.32422
11.05469
10.67578
11.73438
11.44531
11.44922
11.17969
11.54297
11.46875
11.61719
11.67969
11.44531
11.16016
11.05078
10.79688
12.53516
11.09375
11.37891
11.99219
11.12109
11.13281
10.77344
10.97266
11.19531
11.1875
11.01172
10.82422
11.34766
11.36328
12.0625
11.43359
11.42578
12.00391
11.28516
11.09375
10.89453
10.95313
11.38672
11.44141
11.0625
11.92969
11.23828
11.51953
10.85547
12.13672
11.68359
11.21484
11.60938
11.11328
11.9375
11.38281
11.02734
11.23828
11.35547
10.67188
11.62891
11.96094
11.63672
11.42969
11.85156
11.20703
10.76563
10.37109
10.84766
11.04297
11.80859
11.11328
11.70313
11.86328
11.47656
11.57813
11.08203
11.41797
11.13281
10.27344
11.61328
11.23047
10.96875
11.78516
10.63281
11.27344
11.27734
11.51563
11.1875
11.41406
11.50781
12.11328
12.11328
10.8125
10.97266
11.42969
10.73047
11.39063
11.71094
11.48438
11.46875
10.78516
11.33594
10.41797
11.5
10.41406
10.67188
11.16406
11.28516
11.58984
11.63281
11.34766
11.23828
11.51563
11.35547
10.87891
11.12891
11.32422
11.42578
11.36328
11.67969
11.03516
11.13672
10.71094
12.40234
12.17188
11.43359
11.13672
11.61328
10.83594
11.58594
10.75391
10.97266
11.19531
11.29688
11.77344
11.75781
10.98828
12.35156
11.01563
11.53125
11.53125
12.125
10.94141
11.17969
10.40625
11.53906
11.26172
11.40625
11.66016
10.73047
11.88281
12.15625
12.04297
11.39063
11.28906
11.5625
11.75781
11.42578
11.79297
10.91016
12.19141
11.33594
11.23828
11.06641
11.94531
11.57422
10.65625
11.25391
10.90234
11.42969
10.87891
11.69531
11.66797
11.44922
11.48047
12.27344
11.44141
11.26563
11.70313
10.82031
11.91016
11.80469
11.86719
12.25391
11.96484
11.0625
11.82813
11.26953
12.16797
11.74219
11.07422
11.27734
11.39063
11.26953
11.66016
11.24609
11.88281
11.32422
11.88281
11.67188
11.70703
11.80859
11.36328
10.64844
11.43359
11.42969
11.64063
11.88281
11.38672
11.40234
11.35547
11.43359
11.94531
11.51172
10.42969
11.71094
12.07031
10.4375
11.18359
11.42578
11.52344
10.91016
11.07031
11.82813
10.67969
11.11719
11.33203
10.65625
11.55859
11.45703
11.21094
11.23047
11.29688
11.55469
11.56641
11.30859
12.13281
11.56641
11.61328
11.08203
11.08594
11.59375
11.22656
10.30859
11.42578
11.14453
11.83984
11.01953
11.57031
10.90625
11.21875
11.54688
11.86328
12.09766
11.05859
12.34375
11.00781
11.05469
11.06641
11.26563
10.85547
11.26953
10.66406
11.75781
11.62109
10.75
10.83594
11.375
11.26953
11.01563
10.85547
11.70313
11.30078
11.55078
11.97266
11.47656
10.6875
10.71094
11.79688
11.28516
11.04297
11.65625
11.19531
11.25
11.34766
11.63672
11.33203
0
0