12345
"06-01-2009"
"12:00:05"
"06-01-2009"
"12:29:44"
420
11.25781
11.6875
11.24609
11.42578
11.74219
10.07422
10.89844
11.60547
11.15234
11.99609
11.21094
10.98438
11.53906
11.85156
11.60547
10.96094
11.48047
11.66016
10.70703
11.49609
10.92188
11.76563
11.86328
11.34766
12.49609
11.45703
11.08984
11.5
11.16406
11.37891
11.56641
11.09375
10.42188
10.42578
11.78906
10.93359
11.30469
10.66797
11.49609
11.24609
11.10156
10.46875
11.23438
10.63672
10.41797
10.90625
11.47656
11.91406
11.06641
11.22656
12.08984
10.63281
10.4375
11.66406
11.44141
10.86719
10.64063
10.75391
11.27734
11.25781
10.84766
11.13672
11.18359
11.59375
10.91797
10.64844
11.37109
11.06641
11.98047
10.47656
11.10938
10.82031
11.01953
11.3125
10.83984
11.33984
11.18359
11.42969
10.94922
10.77734
10.08594
11.33203
11.44922
12.11328
11.80469
11.58203
10.92188
11.12891
11.32813
10.34766
10.94531
11.49219
10.90625
10.80078
11.37109
11
11.63281
10.78906
10.64453
11.46094
11.24609
11.19531
11.89063
11.07813
11.14063
11.60547
11.35547
10.64063
11.24219
10.72266
10.97266
11.16406
11.36719
11.48828
11.16406
10.58594
11.32031
11.34375
10.98828
11.13281
11.69531
11.18359
11.24609
11.12109
11.91406
11.59766
11.83594
10.77344
11.62109
10.66797
12.00781
11.59375
11.29688
10.62891
11.17188
11
11.20703
11.61719
11.51172
11.10938
11.69922
10.83594
10.85156
11.73047
11.60156
11.70703
11.55469
10.91406
10.94531
10.34766
11.26953
11.19531
11.29297
11.98828
12.06641
11.83594
11.12109
11.22656
11.25781
11.35938
11.37891
11.30859
10.83984
11.48828
11.42578
11.34375
11.01953
10.64844
10.80078
11.41016
12.55078
11.62891
10.625
11.82422
10.91406
11.1875
9.886719
11.55078
11.20703
10.77344
11.09375
11.22266
10.42188
10.96875
11.53906
11.02344
10.92578
11.47656
10.57422
11.45703
10.50781
10.84375
11.51563
11.85156
10.89063
11.34766
11.14844
11.05469
11.96094
11.50781
12.86719
10.97266
11.48047
11.61328
10.64844
11.61328
11.39453
11.21094
11.58594
12
11.73828
11.63281
11.58203
10.80469
10.22266
10.35938
11.21875
10.73828
10.83594
11.63672
11.82031
11.83984
11.04297
11.56641
11.42969
11.33984
11.71094
11.28906
11.17578
10.85547
12.07813
10.92188
11.55078
11.3125
11.36719
11.58594
10.78906
11.23047
11.34375
10.67188
11.5
11.63281
10.86328
10.76172
11.48438
10.52734
10.77344
11.53516
11.33203
11.98828
11.59375
10.79688
11.51953
11.57813
11.08203
11.21875
11.39453
10.35938
12.01953
11.19531
10.6875
11.00391
12.32422
11.71875
11.34375
10.83984
11.40625
12.01172
11.83594
12.12109
11.05469
11.69922
11.74219
11.24219
11.44922
11.76563
10.19922
11.33984
11.58203
11.69141
11.16016
11.47656
11.49609
11.74219
10.56641
11.99219
11.53516
10.91797
11.37891
11.58594
11.80469
11.58203
10.98828
11.30859
11.12891
11.02734
11.75781
11.09766
10.94531
11.05469
11.26563
10.60156
10.00781
11.40234
10.85547
11.57813
10.95313
11.83984
10.71094
11.54688
11.38672
11.39844
11.35547
10.74609
11.17969
10.97266
10.83594
11.40234
11.53125
11.10938
10.97266
11.44141
11.41406
9.816406
10.375
10.92188
11.37891
10.94531
11.08594
10.76953
10.87891
10.71484
11.28516
11.25781
11.9375
10.48047
11.72656
11.49609
11.5
11.07422
11.17969
11.36328
11.46875
11.37891
11.52734
11.69922
10.5625
11.09375
11.81641
11.38672
11.51172
11.51563
11.80469
11.70313
10.60156
11.55859
11.70313
9.484375
10.82422
11.12891
11.23047
11.83594
10.29688
11.08203
11.24219
11.01172
11.51172
11.15234
11.83984
10.89844
12.43359
12.20703
11.42578
11.05859
10.51953
10.70703
11.8125
11.03125
11.58984
11
11.10547
11.41406
11.55078
11.78516
11.875
10.95703
11.31641
12.01172
11.27344
10.57422
11.03906
10.33594
10.83984
11.60547
10.9375
10.40234
11.26172
11.30078
11.62891
12.34375
11.15625
11.39453
11.91797
11.21094
11.23828
10.90234
11.12109
11.02734
11.16016
11.53516
11.79297
10.96094
11.17188
11.14063
11.17969
11.30078
11.28125
0
0
0