12345
"06-01-2009"
"13:00:00"
"06-01-2009"
"13:29:43"
420
11.67188
11.41406
11.90234
11.25391
10.70703
11.39063
10.61328
11.1875
11.5625
11.39063
10.50781
11.06641
10.89063
10.70313
11.47656
10.98828
12.125
11.19141
10.69141
11.01953
11.49219
10.70313
11.30078
11.40234
10.51953
11.00391
10.22266
10.73047
11.33203
11.64844
11.1875
11.14453
12.10938
11.78906
10.93359
11.62891
11.00391
10.85156
11.125
11.57813
10.78516
11.03906
10.67969
11.3125
11.62891
11.80078
11.32422
11.42969
11.08984
11.00391
11.32422
11.98438
10.51172
11.48438
11.16406
11.23047
11.16016
10.77344
11.35938
10.67969
10.33203
11.02344
10.40625
10.84766
10.16406
11.05859
11.10938
12.03516
11.80859
10.14844
10.98047
10.77344
11.16797
11.63672
10.99219
11.66797
10.91797
11.02734
10.875
11.40234
13.84766
13.91797
10.78125
11.16797
11.25
11.17969
11.34375
10.48047
11.36719
10.55859
12.21484
11.23047
10.93359
11.19141
10.95313
10.60938
10.45313
10.97656
11.29688
10.76172
11.14844
11.11719
10.97266
11.11328
11.20703
11.63672
11.62891
11.94922
11.03516
12.04297
10.78906
10.56641
11.44141
11.64063
11.33984
11.41797
11.67578
10.89844
10.34766
11.4375
10.59766
10.94922
11.60156
11.77344
11.01172
10.16016
10.16406
11.35938
11.55469
10.88672
10.61328
10.52734
11.48438
10.46484
11.03516
11.05859
11.24219
10.29688
10.68359
11.44531
11.57422
11.59766
10.91406
10.15625
11.98438
11.68359
11.26563
11.15625
11.29297
12.00391
11.88281
10.07813
11.71094
11.07422
10.69141
11.26172
11.26172
10.79297
11.38672
11.17188
10.73438
11.48047
11.49609
11.02344
11.60547
11.69531
10.73438
11.07422
10.86719
11.07422
12.29297
11.41797
11.58984
11.07813
11.98438
10.09766
11.48047
11.01563
11.76563
11.07422
11.68359
11.34766
11.00781
11.57422
11.85156
11.23438
11.84375
10.96484
11.58594
11.16406
11.46094
11.22266
11.28906
10.50781
11.03125
10.74219
11.89453
10.78125
11.19141
11.16016
11.12891
10.65625
10.91016
10.91016
10.76953
11.39844
10.66797
11.44531
10.08203
10.95313
11.27734
11.88672
10.96094
11.5625
11.15625
11.23828
11.33594
11.57422
9.695313
11.35156
11.21484
11.17188
11.85938
11.10156
11.42578
11.68359
11.39063
10.16406
10.85156
10.96875
11.24219
11.28125
10.69141
11.19922
10.76172
11.06641
10.22266
11.35938
10.49609
10.84766
11.64063
11.17578
12.00781
11.62109
11.42188
10.71875
11.78906
11.34766
11.41797
11.17969
11.42578
11.9375
11.48047
11.14453
11.5
11.59375
10.47656
10.98438
12.28906
11.07031
10.60938
11.07031
11.08984
11.73828
10.17188
11.46094
10.90625
11.30859
10.92969
11.24219
10.86719
11.37109
11.46484
11.42578
11.87109
10.09766
10.58984
10.71875
11.32422
11.07813
11.83203
11.73438
11.53125
11.25781
11.13672
11.48438
10.76172
10.87891
11.46094
11.83984
11.33203
10.875
10.80859
11.53125
10.92969
9.996094
10.46875
11.30469
11.05859
10.95703
11.25
11.05859
11.44922
11.23047
11.64844
11.26172
10.71094
10.55078
11.23438
11.18359
10.74219
10.97656
10.61328
11.4375
11.4375
11.83203
10.59375
12
11.19141
11.21094
11.35547
11.80078
11.25391
11.22266
12.33203
10.84766
11.42188
11.03906
11.29688
11.35156
11.41406
11.20703
11.78516
12.16406
11.59766
11.05859
11.38672
11.66016
11.46484
12.23438
11.44531
11.17969
10.77734
11.26563
11.26563
11.71094
11.77344
11.05078
11.28906
11.45313
11.48828
11.39844
11.52344
11.51953
10.59766
11.40625
11.62891
10.83594
10.69531
11.82422
11.58984
11.60156
11.29297
11.05469
11.49219
11.41797
10.98828
11.46094
11.90234
11.51172
11.69922
11.98828
11.30469
10.45703
11.44141
10.97656
11.06641
11.48828
12.02734
10.52344
11.46094
10.89844
11.16406
11.24219
11.65625
11.27734
11.80859
10.25391
11.04297
10.87109
11
11.75
11.35547
11.42578
11.48438
10.96875
11.5
11.48438
11.19922
11.23828
12.04297
11.66406
11.34375
11.44922
11.26953
11.53906
12.00391
11.05859
11.60156
11.84766
10.43359
11.69141
11.80859
11.14453
11.54297
11.61328
11.78125
11.40234
0
0