12345
"06-01-2009"
"13:30:00"
"06-01-2009"
"13:59:43"
420
11.09375
12.17188
11.24219
10.92188
11.39063
11.23047
11.01563
11.78125
11.02344
11.22266
10.66406
11.59375
11.25781
11.21875
11.50781
11.82422
11.92969
11.42188
10.96484
11.96094
11.79688
11.0625
11.82422
10.86328
11.48047
10.75
11.80078
10.89844
12.03906
11.18359
10.94922
11.59375
11.92188
11.26953
11.24609
11.17188
11
10.33594
10.66016
11.60547
11.47656
10.78125
10.95313
11.39063
11.55078
11.41016
11.53906
11.02344
11.48438
11.05859
11.30469
12.19141
11.16797
11.64063
10.94922
10.94922
11.94531
11.77734
11.77734
11.81641
11
11.51172
10.95703
11.19922
11.30859
11.33203
10.39063
10.99609
10.96875
11
10.94531
12.03516
11.19141
11.70313
11.4375
11.67578
11.98828
10.65625
11.42969
11.17188
10.64844
11.41406
11.27344
11.18359
11.625
11.82422
11.78516
11.78906
10.96094
10.86719
11.71875
10.98438
11.12109
11.11328
11.375
10.60156
10.98438
11.49219
11.39063
11.66016
11.26172
11.42969
11.83203
11.28906
11.16016
11.93359
10.9375
11.48438
11.30078
11.19141
11.33594
11.35938
11.12109
11.08984
12.26953
11.92578
10.95703
11.92188
10.67188
11.07422
10.60547
11.375
11.22266
12
10.69531
11.06641
11.66797
10.83203
11.70313
11.875
11.34375
10.64844
11.32813
11.19922
11.80469
10.38672
10.96094
9.949219
11.01172
11.57031
10.9375
11.17969
11.67188
11.71875
11.39453
11.76172
11.60938
11.00781
11.46484
11.51953
11.91797
11.57031
11
10.96875
11.32813
11.16797
11.50391
11.30859
10.84375
11.35547
11.05469
10.71094
11.125
11.10547
10.96875
11.21484
12.17578
10.39844
10.92969
11.04297
11.57422
11.07422
11.60938
11.38672
11.18359
11.53516
11.09766
10.88672
11.71094
11.25781
11.91797
11.17578
11.625
10.6875
11.21094
10.95703
10.61328
11.44531
11.67578
11.93359
9.984375
11.41406
11.78906
11.19531
11.21484
11.27734
11.54688
11.73828
11.35547
10.95313
10.58984
11.65625
10.87109
11.44531
10.69922
10.98438
11.74219
10.94141
11.46094
11.125
11.8125
10.57031
11.32031
11.38672
11.16797
11.41797
12
11.82813
11.67188
11.51563
12.33594
12.09375
12.15234
12.0625
10.45313
10.83203
11.42578
10.82031
12.74609
11.98828
11.17188
12.33594
11.5625
11.95703
11.29297
11.55859
11.625
11.07813
11.79688
11.98047
11.07422
11.82813
11.42969
11.75781
11.0625
12.19922
11.99219
11.36328
11.94922
10.96094
11.42578
10.90234
11.80859
11.04688
11.47656
12.11328
10.72266
11.28906
10.61328
11.13281
11.27344
11.08984
11.30859
12.40234
11.09766
11.51563
11.28516
11.97266
11.33594
11.02734
12.05859
10.38672
11.64453
11.37109
10.99609
11.45703
10.60156
11.91016
11.375
11.70313
10.90625
11.33594
11.63281
11.27344
10.39063
11.09766
11.20703
11.13281
12.33203
11.16406
10.73438
11.85156
11.44531
10.76172
11.41797
11.39844
11.50781
12.18359
11.39453
10.58594
11.90625
11.875
11.60547
10.97266
11.46875
11.73438
11.64844
11.82031
11.47656
10.32031
11.03906
11.04297
11.29688
11.69531
11.39844
11.625
12.02344
11.25391
11.48438
11.19531
11.58203
11.48438
12.37109
11.40234
11.62109
11.46094
10.29688
11.5625
11.40625
11.55469
10.53516
11.96875
11.07031
11.72266
11.47656
10.98438
10.98047
11.87109
11.49609
12.36328
11.94141
11.35938
11.41797
11.98438
11.08984
10.94922
11.35547
11.92578
11.5625
11.60547
11.06641
11.09375
10.79688
11.03125
10.44141
11.04688
11.17578
11.05859
11.17578
11.375
11.36719
11.02344
11.66016
11.74609
10.98438
11.04688
11.15625
11.34375
12.03516
11.1875
11.89453
10.98828
11.23828
11.40234
11.26953
11.70703
11.73047
11.05859
11.44922
10.34375
11.33984
11.46484
11.92188
11.83594
12.17188
12.23828
11.42969
12.14453
11.94141
11.74609
10.84375
11.14844
11.24609
10.76563
11.37109
10.54688
11.33594
10.95703
11.98438
10.85938
11.0625
10.65234
10.76563
11.39063
11.03125
11.98438
11.18359
11.70313
11.14453
11.57031
11.74609
12.50391
12.02734
12.00781
11.77734
11.98438
11.19531
11.03125
0
0